Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.87	27.17	25.55	26.22	0	-0.95(-3.50%)
Jan 29, 2009	28.41	28.41	26.81	27.17	6,163,886	-1.40(-4.89%)
Jan 28, 2009	28.14	29.24	27.78	28.57	6,387,905	+1.47(+5.43%)
Jan 27, 2009	26.85	27.55	26.52	27.10	5,621,469	+0.44(+1.64%)
Jan 26, 2009	26.60	27.97	26.12	26.66	10,288,650	-0.98(-3.55%)
Jan 23, 2009	27.42	28.72	26.83	27.64	8,908,676	-0.64(-2.27%)
Jan 22, 2009	28.45	29.09	27.37	28.28	7,204,277	-1.37(-4.63%)
Jan 21, 2009	28.68	29.75	28.10	29.66	6,000,294	+1.51(+5.36%)
Jan 20, 2009	29.75	30.08	27.74	28.15	7,098,175	-1.95(-6.49%)
Jan 16, 2009	30.57	30.57	28.57	30.10	5,961,308	+0.18(+0.61%)
Jan 15, 2009	30.06	30.35	28.43	29.92	9,303,194	+0.11(+0.35%)
Jan 14, 2009	30.00	30.24	28.52	29.81	9,635,773	-0.97(-3.14%)
Jan 13, 2009	30.42	31.19	29.87	30.78	9,899,341	-0.59(-1.88%)
Jan 12, 2009	33.63	33.97	30.76	31.37	10,055,941	-3.34(-9.63%)
Jan 09, 2009	34.11	35.29	33.60	34.71	9,713,561	+0.61(+1.79%)
Jan 08, 2009	32.76	34.48	32.58	34.10	9,890,274	+1.91(+5.93%)
Jan 07, 2009	33.17	33.21	31.62	32.19	6,968,514	-1.45(-4.31%)
Jan 06, 2009	33.17	33.97	32.55	33.64	7,890,737	+1.27(+3.92%)
Jan 05, 2009	31.26	33.67	30.94	32.37	8,472,630	+1.04(+3.32%)
Jan 02, 2009	29.24	31.69	28.95	31.33	5,865,110	+2.41(+8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.