Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.13	71.00	70.04	70.32	4,137,493	-0.51(-0.72%)
Jan 30, 2014	70.63	71.01	69.78	70.83	2,441,662	+0.53(+0.76%)
Jan 29, 2014	70.24	70.91	70.04	70.30	2,933,654	-0.54(-0.76%)
Jan 28, 2014	70.44	71.13	70.37	70.84	2,563,875	+0.47(+0.67%)
Jan 27, 2014	70.96	71.01	70.01	70.37	4,113,793	+0.38(+0.54%)
Jan 24, 2014	71.54	71.73	69.78	69.99	5,710,119	-1.91(-2.65%)
Jan 23, 2014	72.12	72.59	71.76	71.90	3,323,624	-0.64(-0.88%)
Jan 22, 2014	73.29	73.33	72.37	72.53	2,773,785	-0.59(-0.81%)
Jan 21, 2014	73.38	73.55	72.62	73.12	2,783,844	+0.02(+0.03%)
Jan 17, 2014	73.68	73.10	73.10	73.10	3,962,301	-0.39(-0.53%)
Jan 16, 2014	73.72	73.83	73.27	73.49	2,977,529	+0.02(+0.03%)
Jan 15, 2014	73.48	74.05	73.38	73.47	5,421,687	+0.08(+0.11%)
Jan 14, 2014	73.53	74.09	73.07	73.38	4,238,688	+0.16(+0.21%)
Jan 13, 2014	73.37	74.35	73.17	73.23	3,437,248	-0.20(-0.28%)
Jan 10, 2014	73.04	73.55	72.53	73.43	4,500,593	+0.64(+0.88%)
Jan 09, 2014	73.19	73.58	72.35	72.80	3,833,766	-0.29(-0.40%)
Jan 08, 2014	73.43	73.79	72.87	73.09	3,547,608	-0.79(-1.07%)
Jan 07, 2014	73.70	74.28	73.55	73.88	2,803,423	+0.33(+0.44%)
Jan 06, 2014	74.50	74.61	73.22	73.56	3,559,425	-0.61(-0.83%)
Jan 03, 2014	74.01	74.65	73.71	74.17	2,957,588	+0.33(+0.44%)
Jan 02, 2014	74.41	74.69	73.74	73.84	3,007,563	-0.88(-1.17%)
Dec 31, 2013	74.43	74.72	74.72	74.72	2,262,408	+0.42(+0.56%)
Dec 30, 2013	74.24	74.46	74.05	74.30	2,027,858	+0.10(+0.13%)
Dec 27, 2013	74.36	74.62	73.92	74.20	2,462,666	+0.07(+0.10%)
Dec 26, 2013	74.10	74.50	73.93	74.13	2,423,244	+0.21(+0.29%)
Dec 24, 2013	73.86	74.32	73.77	73.92	1,292,274	+0.18(+0.24%)
Dec 23, 2013	73.53	73.91	73.30	73.74	2,792,620	+0.46(+0.62%)
Dec 20, 2013	72.92	73.37	72.84	73.28	5,414,476	+0.55(+0.75%)
Dec 19, 2013	72.70	72.88	72.26	72.74	3,094,914	+0.00(+0.00%)
Dec 18, 2013	71.93	72.79	71.62	72.74	4,375,224	+0.90(+1.26%)
Dec 17, 2013	72.27	72.47	71.73	71.83	3,807,877	-0.46(-0.64%)
Dec 16, 2013	71.27	72.56	71.25	72.30	5,223,779	+1.37(+1.94%)
Dec 13, 2013	70.84	71.21	70.57	70.92	2,892,592	+0.28(+0.39%)
Dec 12, 2013	70.79	71.24	70.49	70.65	3,069,153	-0.36(-0.50%)
Dec 11, 2013	71.40	71.51	70.79	71.00	4,760,294	-0.62(-0.86%)
Dec 10, 2013	70.99	72.31	70.99	71.62	7,262,065	+0.68(+0.96%)
Dec 09, 2013	69.99	71.11	69.76	70.94	6,071,525	+1.53(+2.20%)
Dec 06, 2013	69.68	69.84	69.09	69.41	3,176,003	+0.37(+0.54%)
Dec 05, 2013	69.15	69.58	68.69	69.04	4,212,168	-0.42(-0.61%)
Dec 04, 2013	67.14	70.55	66.96	69.46	14,092,164	+2.17(+3.23%)
Dec 03, 2013	67.95	68.23	66.87	67.29	3,108,464	-0.94(-1.38%)
Dec 02, 2013	68.55	68.69	68.13	68.23	2,561,213	-0.30(-0.44%)
Nov 29, 2013	68.32	68.82	68.27	68.53	1,553,934	+0.36(+0.53%)
Nov 27, 2013	68.44	69.15	68.09	68.17	1,947,679	-0.03(-0.05%)
Nov 26, 2013	68.82	69.06	68.18	68.21	2,701,280	-0.68(-0.99%)
Nov 25, 2013	68.79	69.26	68.58	68.89	3,218,830	-0.07(-0.11%)
Nov 22, 2013	68.21	69.22	68.10	68.96	4,335,060	+0.75(+1.10%)
Nov 21, 2013	68.88	68.99	67.69	68.21	5,972,349	-0.55(-0.79%)
Nov 20, 2013	69.39	69.55	68.48	68.76	10,689,776	+1.39(+2.07%)
Nov 19, 2013	67.85	67.89	66.73	67.37	6,581,583	-0.69(-1.02%)
Nov 18, 2013	67.70	68.62	67.53	68.06	5,515,577	+0.68(+1.00%)
Nov 15, 2013	67.65	67.86	67.35	67.38	5,824,894	-0.02(-0.02%)
Nov 14, 2013	67.64	67.73	67.09	67.40	3,008,143	+0.01(+0.01%)
Nov 13, 2013	66.37	67.41	66.37	67.39	2,927,950	+0.59(+0.88%)
Nov 12, 2013	66.38	66.86	66.29	66.81	3,218,863	+0.21(+0.32%)
Nov 11, 2013	66.28	66.75	66.16	66.60	3,148,099	+0.29(+0.44%)
Nov 08, 2013	66.21	66.86	65.70	66.30	6,872,638	-0.05(-0.07%)
Nov 07, 2013	66.46	66.95	66.28	66.35	4,396,068	-0.20(-0.29%)
Nov 06, 2013	66.59	67.03	66.52	66.55	4,634,694	+0.00(+0.00%)
Nov 05, 2013	66.34	66.79	66.21	66.55	3,050,702	+0.01(+0.01%)
Nov 04, 2013	66.77	66.90	66.38	66.54	2,773,977	+0.12(+0.18%)
Nov 01, 2013	66.58	66.64	66.12	66.42	3,892,413	-0.16(-0.24%)
Oct 31, 2013	66.96	67.52	66.58	66.58	3,556,934	-0.30(-0.45%)
Oct 30, 2013	67.37	67.49	66.77	66.88	3,677,759	-0.36(-0.53%)
Oct 29, 2013	67.78	67.81	66.95	67.24	3,719,106	-0.67(-0.98%)
Oct 28, 2013	67.91	68.34	67.77	67.91	2,295,586	-0.06(-0.10%)
Oct 25, 2013	68.23	68.34	67.43	67.97	3,410,770	-0.59(-0.87%)
Oct 24, 2013	68.69	68.78	68.20	68.56	1,983,057	+0.16(+0.24%)
Oct 23, 2013	67.86	68.74	67.82	68.40	3,157,289	-0.37(-0.54%)
Oct 22, 2013	68.78	68.95	68.47	68.78	2,936,287	+0.30(+0.44%)
Oct 21, 2013	68.61	68.80	68.17	68.47	2,492,506	-0.02(-0.02%)
Oct 18, 2013	68.15	68.76	67.89	68.49	3,447,195	+0.44(+0.65%)
Oct 17, 2013	67.39	68.31	67.34	68.05	2,746,189	+0.55(+0.82%)
Oct 16, 2013	67.63	67.63	67.05	67.50	3,367,139	+0.50(+0.74%)
Oct 15, 2013	67.47	68.10	66.84	67.00	3,736,882	-0.60(-0.89%)
Oct 14, 2013	66.59	67.72	66.50	67.60	4,428,994	+0.64(+0.96%)
Oct 11, 2013	67.21	67.35	66.63	66.96	4,712,074	-0.50(-0.74%)
Oct 10, 2013	67.86	67.89	66.98	67.46	4,441,551	+0.26(+0.39%)
Oct 09, 2013	66.86	67.82	66.77	67.20	3,662,797	+0.32(+0.47%)
Oct 08, 2013	67.22	67.84	66.85	66.88	2,944,951	-0.20(-0.30%)
Oct 07, 2013	66.66	67.41	66.66	67.08	2,244,883	-0.07(-0.11%)
Oct 04, 2013	66.89	67.27	66.63	67.16	3,788,310	+0.37(+0.56%)
Oct 03, 2013	66.77	67.25	66.63	66.78	4,192,129	-0.17(-0.26%)
Oct 02, 2013	66.56	67.29	66.47	66.95	3,073,466	+0.07(+0.10%)
Oct 01, 2013	66.10	67.02	66.05	66.89	3,629,163	+0.68(+1.02%)
Sep 30, 2013	66.49	67.11	66.05	66.21	4,745,720	-0.80(-1.19%)
Sep 27, 2013	67.18	67.61	66.64	67.01	4,022,275	-0.58(-0.85%)
Sep 26, 2013	68.75	68.92	67.26	67.59	4,169,807	-0.85(-1.25%)
Sep 25, 2013	68.26	68.92	68.14	68.44	3,185,089	+0.31(+0.45%)
Sep 24, 2013	68.04	68.63	67.80	68.14	2,682,267	+0.20(+0.30%)
Sep 23, 2013	67.79	68.07	67.43	67.93	2,807,150	+0.15(+0.23%)
Sep 20, 2013	68.81	68.88	67.63	67.78	4,704,066	-1.04(-1.50%)
Sep 19, 2013	68.52	69.01	68.47	68.81	2,571,406	+0.48(+0.70%)
Sep 18, 2013	67.43	68.56	67.21	68.34	3,602,399	+0.65(+0.96%)
Sep 17, 2013	67.71	67.87	67.50	67.69	1,920,914	+0.14(+0.20%)
Sep 16, 2013	67.54	67.73	67.19	67.55	4,533,280	+0.85(+1.27%)
Sep 13, 2013	67.49	67.54	66.67	66.70	4,882,859	-0.57(-0.84%)
Sep 12, 2013	68.12	68.18	67.10	67.27	4,825,926	-0.91(-1.33%)
Sep 11, 2013	68.03	68.47	67.66	68.18	2,571,022	+0.11(+0.15%)
Sep 10, 2013	68.30	68.67	68.01	68.07	2,811,922	+0.24(+0.36%)
Sep 09, 2013	67.12	68.33	67.12	67.83	3,127,230	+1.03(+1.54%)
Sep 06, 2013	66.83	67.43	66.43	66.80	3,392,096	+0.05(+0.07%)
Sep 05, 2013	67.83	67.94	66.70	66.75	4,979,466	-1.56(-2.28%)
Sep 04, 2013	67.97	68.68	67.92	68.31	2,773,221	+0.34(+0.50%)
Sep 03, 2013	68.18	68.53	67.47	67.97	2,750,905	+0.34(+0.50%)
Aug 30, 2013	67.70	67.93	67.42	67.63	2,542,168	-0.13(-0.19%)
Aug 29, 2013	68.05	68.43	67.59	67.76	2,303,803	-0.26(-0.38%)
Aug 28, 2013	67.51	68.41	67.41	68.02	3,347,854	+0.52(+0.77%)
Aug 27, 2013	67.90	68.66	67.45	67.50	3,625,452	-1.04(-1.52%)
Aug 26, 2013	67.86	69.28	67.86	68.55	4,911,833	+1.03(+1.52%)
Aug 23, 2013	67.50	67.60	66.87	67.52	3,055,516	+0.20(+0.30%)
Aug 22, 2013	67.04	67.84	66.93	67.32	3,971,381	+0.60(+0.90%)
Aug 21, 2013	67.19	67.28	66.64	66.72	3,417,397	-0.60(-0.89%)
Aug 20, 2013	68.33	68.35	67.28	67.32	4,215,645	-1.03(-1.50%)
Aug 19, 2013	67.87	68.79	67.87	68.35	5,163,367	+0.33(+0.49%)
Aug 16, 2013	67.97	68.33	67.74	68.01	5,310,117	-0.20(-0.30%)
Aug 15, 2013	65.69	68.45	65.50	68.22	9,526,115	+1.63(+2.45%)
Aug 14, 2013	67.97	68.08	65.90	66.58	10,427,136	-1.27(-1.87%)
Aug 13, 2013	67.83	68.39	67.67	67.85	5,371,281	+0.43(+0.64%)
Aug 12, 2013	65.93	67.63	65.78	67.42	6,207,664	+1.33(+2.01%)
Aug 09, 2013	65.55	66.39	65.09	66.10	5,750,344	-0.47(-0.70%)
Aug 08, 2013	65.81	66.83	65.75	66.57	4,219,090	+1.08(+1.64%)
Aug 07, 2013	65.50	65.92	65.22	65.49	3,930,376	-0.17(-0.26%)
Aug 06, 2013	66.70	66.72	65.57	65.66	5,836,070	-1.29(-1.93%)
Aug 05, 2013	67.44	67.50	66.85	66.95	3,757,737	-0.49(-0.72%)
Aug 02, 2013	67.14	67.68	67.06	67.44	2,986,482	+0.28(+0.42%)
Aug 01, 2013	67.71	67.80	66.72	67.16	4,318,945	-0.02(-0.02%)
Jul 31, 2013	67.62	68.60	67.12	67.17	4,693,859	+0.07(+0.11%)
Jul 30, 2013	66.33	67.20	65.79	67.10	4,947,810	-0.03(-0.05%)
Jul 29, 2013	66.92	67.46	66.83	67.13	2,245,188	+0.17(+0.25%)
Jul 26, 2013	66.75	67.05	66.53	66.96	2,424,863	-0.07(-0.11%)
Jul 25, 2013	66.48	67.15	66.03	67.04	5,110,921	+0.25(+0.38%)
Jul 24, 2013	67.92	67.97	66.63	66.78	4,559,019	-1.06(-1.56%)
Jul 23, 2013	68.73	69.13	67.82	67.84	3,509,840	-0.71(-1.04%)
Jul 22, 2013	68.42	68.89	67.97	68.56	3,428,756	+0.59(+0.87%)
Jul 19, 2013	67.63	68.13	67.36	67.97	3,076,313	+0.32(+0.47%)
Jul 18, 2013	67.68	68.15	67.50	67.65	2,346,325	+0.12(+0.17%)
Jul 17, 2013	68.23	68.53	66.63	67.53	4,731,323	-0.36(-0.53%)
Jul 16, 2013	68.39	68.89	67.86	67.89	3,773,779	-0.37(-0.54%)
Jul 15, 2013	68.09	68.38	67.79	68.26	2,009,963	+0.39(+0.57%)
Jul 12, 2013	68.11	68.13	67.38	67.88	3,794,836	-0.25(-0.37%)
Jul 11, 2013	67.88	68.38	67.20	68.13	3,642,720	+1.12(+1.67%)
Jul 10, 2013	67.88	67.92	66.73	67.01	3,903,322	-0.84(-1.24%)
Jul 09, 2013	66.26	68.22	65.94	67.85	7,393,858	+2.07(+3.15%)
Jul 08, 2013	65.86	66.33	65.70	65.78	2,586,675	-0.07(-0.11%)
Jul 05, 2013	66.07	66.18	65.18	65.85	1,655,361	+0.36(+0.56%)
Jul 03, 2013	65.25	65.90	65.14	65.49	1,479,137	+0.07(+0.11%)
Jul 02, 2013	65.78	66.28	65.10	65.42	2,732,738	-0.33(-0.50%)
Jul 01, 2013	66.21	66.44	65.52	65.75	3,689,116	+0.05(+0.07%)
Jun 28, 2013	66.83	67.52	65.69	65.70	6,478,355	-1.37(-2.05%)
Jun 27, 2013	66.86	67.24	66.49	67.08	3,171,328	+0.65(+0.97%)
Jun 26, 2013	66.77	66.83	66.19	66.43	3,490,558	+0.17(+0.26%)
Jun 25, 2013	65.90	66.39	65.54	66.26	5,176,954	+1.17(+1.79%)
Jun 24, 2013	64.96	65.42	63.89	65.09	7,134,791	-1.18(-1.78%)
Jun 21, 2013	67.09	67.26	65.68	66.28	5,972,190	-0.34(-0.51%)
Jun 20, 2013	67.73	67.79	66.40	66.61	5,436,010	-1.76(-2.57%)
Jun 19, 2013	68.50	69.27	68.31	68.37	3,586,976	+0.06(+0.09%)
Jun 18, 2013	67.98	68.53	67.92	68.31	2,856,050	+0.15(+0.22%)
Jun 17, 2013	68.44	68.57	67.69	68.16	3,327,526	-0.06(-0.08%)
Jun 14, 2013	68.66	68.73	67.90	68.21	2,478,787	-0.58(-0.84%)
Jun 13, 2013	67.78	69.01	67.52	68.79	2,689,929	+1.03(+1.52%)
Jun 12, 2013	69.02	69.13	67.39	67.76	4,064,697	-0.74(-1.08%)
Jun 11, 2013	68.54	68.91	68.06	68.50	3,064,871	-0.77(-1.11%)
Jun 10, 2013	70.12	70.16	69.04	69.27	3,115,959	-0.49(-0.70%)
Jun 07, 2013	69.74	69.97	69.07	69.76	3,712,105	+0.58(+0.84%)
Jun 06, 2013	68.89	69.19	68.40	69.18	3,621,544	+0.15(+0.22%)
Jun 05, 2013	69.75	69.90	68.99	69.03	3,039,388	-1.00(-1.43%)
Jun 04, 2013	70.86	71.35	69.50	70.04	4,049,338	-0.96(-1.36%)
Jun 03, 2013	70.33	71.08	70.00	71.00	4,196,899	+1.00(+1.42%)
May 31, 2013	70.25	71.10	70.00	70.00	3,521,800	-0.24(-0.34%)
May 30, 2013	70.40	70.82	70.12	70.25	2,518,669	+0.05(+0.07%)
May 29, 2013	69.10	70.42	69.08	70.20	4,002,391	+0.81(+1.17%)
May 28, 2013	70.08	70.44	69.35	69.39	3,850,492	+0.04(+0.06%)
May 24, 2013	69.74	69.74	68.97	69.34	3,570,919	-0.72(-1.02%)
May 23, 2013	68.91	70.34	68.83	70.06	4,584,249	+0.28(+0.40%)
May 22, 2013	70.58	70.63	69.19	69.78	7,476,454	-0.61(-0.87%)
May 21, 2013	70.68	70.92	70.08	70.39	4,288,717	-0.36(-0.51%)
May 20, 2013	69.90	71.06	69.71	70.75	5,251,384	+0.86(+1.23%)
May 17, 2013	71.19	71.34	69.54	69.89	9,070,662	-1.94(-2.71%)
May 16, 2013	71.73	72.59	71.57	71.84	5,204,640	-0.20(-0.28%)
May 15, 2013	71.70	72.81	71.17	72.04	14,468,863	-2.36(-3.18%)
May 13, 2013	74.16	74.73	74.03	74.40	3,439,413	+0.22(+0.30%)
May 10, 2013	74.22	74.55	73.25	74.17	3,692,112	+0.09(+0.12%)
May 09, 2013	73.97	74.54	73.73	74.09	2,439,194	-0.13(-0.17%)
May 08, 2013	73.77	74.44	73.42	74.22	2,641,452	+0.50(+0.68%)
May 07, 2013	73.50	73.72	73.12	73.72	2,309,998	+0.48(+0.66%)
May 06, 2013	72.46	73.50	72.17	73.23	2,282,930	+0.47(+0.65%)
May 03, 2013	72.78	73.31	71.96	72.76	3,355,265	+0.80(+1.12%)
May 02, 2013	70.73	72.19	70.61	71.96	2,876,023	+1.42(+2.02%)
May 01, 2013	71.37	71.60	70.40	70.53	2,836,580	-1.23(-1.71%)
Apr 30, 2013	71.73	72.33	71.42	71.76	4,537,201	+0.38(+0.53%)
Apr 29, 2013	68.92	72.05	68.87	71.39	5,553,988	+2.68(+3.91%)
Apr 26, 2013	69.06	69.14	68.64	68.70	2,097,687	-0.43(-0.63%)
Apr 25, 2013	68.83	69.78	68.69	69.14	2,548,380	+0.73(+1.07%)
Apr 24, 2013	68.31	68.97	68.08	68.40	2,600,250	+0.27(+0.40%)
Apr 23, 2013	67.72	68.48	67.59	68.13	3,100,185	+0.77(+1.15%)
Apr 22, 2013	67.18	67.62	66.19	67.36	3,231,585	+0.29(+0.43%)
Apr 19, 2013	66.74	67.40	66.28	67.07	2,783,342	+0.72(+1.08%)
Apr 18, 2013	66.35	66.78	65.89	66.36	3,438,502	+0.01(+0.01%)
Apr 17, 2013	66.19	66.51	65.56	66.35	5,725,449	-0.50(-0.75%)
Apr 16, 2013	67.30	68.05	66.73	66.85	3,510,686	+0.18(+0.28%)
Apr 15, 2013	68.75	68.75	66.63	66.66	3,823,980	-2.56(-3.70%)
Apr 12, 2013	70.07	70.30	68.81	69.22	2,485,944	-1.16(-1.64%)
Apr 11, 2013	70.05	70.54	69.75	70.38	2,211,276	+0.39(+0.55%)
Apr 10, 2013	69.84	70.21	69.43	70.00	2,705,887	+0.34(+0.48%)
Apr 09, 2013	69.67	70.06	69.23	69.66	2,283,335	+0.16(+0.23%)
Apr 08, 2013	68.91	69.68	68.89	69.50	2,847,488	+0.64(+0.93%)
Apr 05, 2013	67.97	68.95	67.84	68.85	3,791,751	-0.01(-0.01%)
Apr 04, 2013	68.24	69.15	68.11	68.86	3,932,661	+0.72(+1.05%)
Apr 03, 2013	67.59	68.53	67.37	68.15	5,014,059	+0.61(+0.90%)
Apr 02, 2013	68.53	68.64	67.26	67.54	3,990,066	-0.84(-1.22%)
Apr 01, 2013	69.26	69.26	68.20	68.37	2,806,812	-0.72(-1.05%)
Mar 28, 2013	70.42	70.57	68.43	69.10	6,550,883	-1.18(-1.68%)
Mar 27, 2013	69.84	70.32	69.43	70.28	2,501,000	+0.15(+0.22%)
Mar 26, 2013	69.63	70.16	69.32	70.12	2,673,610	+0.72(+1.03%)
Mar 25, 2013	70.62	70.62	69.05	69.41	3,664,070	-0.67(-0.96%)
Mar 22, 2013	69.80	70.62	69.76	70.08	3,372,803	+0.66(+0.96%)
Mar 21, 2013	69.64	70.28	69.23	69.42	3,571,947	-0.68(-0.97%)
Mar 20, 2013	71.19	71.38	69.62	70.10	7,728,068	-2.26(-3.12%)
Mar 19, 2013	72.20	73.20	71.85	72.36	4,611,581	-1.00(-1.36%)
Mar 18, 2013	72.87	73.62	72.70	73.36	2,460,857	-0.34(-0.46%)
Mar 15, 2013	73.19	73.90	73.18	73.69	4,405,430	+0.03(+0.04%)
Mar 14, 2013	73.28	73.82	72.94	73.66	3,278,746	+0.69(+0.94%)
Mar 13, 2013	72.50	73.01	72.05	72.97	2,368,455	+0.39(+0.54%)
Mar 12, 2013	73.21	73.26	72.40	72.58	2,356,849	-0.47(-0.65%)
Mar 11, 2013	72.60	73.10	72.25	73.05	2,580,177	+0.45(+0.62%)
Mar 08, 2013	72.25	72.82	71.89	72.60	4,302,884	+0.89(+1.24%)
Mar 07, 2013	71.45	72.15	71.45	71.72	2,735,717	+0.40(+0.56%)
Mar 06, 2013	72.66	72.74	71.11	71.32	3,611,636	-0.67(-0.93%)
Mar 05, 2013	71.14	72.41	71.14	71.99	5,771,426	+1.71(+2.43%)
Mar 04, 2013	69.90	70.30	69.44	70.28	3,258,983	+0.06(+0.09%)
Mar 01, 2013	70.09	70.59	69.00	70.22	3,504,306	+0.05(+0.07%)
Feb 28, 2013	70.23	70.58	70.03	70.17	3,623,154	+0.01(+0.01%)
Feb 27, 2013	69.03	70.39	68.81	70.16	3,250,200	+1.05(+1.53%)
Feb 26, 2013	68.80	69.61	68.46	69.11	3,601,231	+0.76(+1.11%)
Feb 25, 2013	69.91	70.91	68.25	68.35	4,279,764	-1.26(-1.81%)
Feb 22, 2013	69.93	70.54	69.31	69.61	4,541,010	+0.06(+0.08%)
Feb 21, 2013	70.12	70.13	68.78	69.55	5,917,513	-0.93(-1.33%)
Feb 20, 2013	72.18	72.21	70.42	70.49	5,265,711	-1.71(-2.37%)
Feb 19, 2013	71.90	72.42	71.54	72.20	4,249,468	+0.50(+0.69%)
Feb 15, 2013	72.27	72.53	71.52	71.70	6,283,119	-0.66(-0.91%)
Feb 14, 2013	72.27	73.05	72.01	72.36	3,978,396	-0.09(-0.12%)
Feb 13, 2013	74.85	75.02	72.32	72.45	10,068,823	-2.63(-3.50%)
Feb 12, 2013	74.40	75.11	74.19	75.07	3,988,228	+0.59(+0.79%)
Feb 11, 2013	74.19	74.66	74.00	74.48	2,214,184	+0.34(+0.45%)
Feb 08, 2013	73.56	74.29	73.31	74.15	2,011,492	+0.51(+0.69%)
Feb 07, 2013	74.16	74.34	73.10	73.64	2,961,152	-0.42(-0.56%)
Feb 06, 2013	74.30	74.60	73.84	74.05	3,175,605	-0.37(-0.49%)
Feb 04, 2013	75.11	75.19	74.35	74.42	3,246,083	-1.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.