FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
170.34 USD  +0.64 (+0.38%)
Streaming Delayed Price  /  Updated: 5:40 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 77.08 77.69 75.87 75.90 3,905,385 -2.77(-3.52%)
Oct 28, 2011 77.17 78.99 77.17 78.67 4,644,817 +0.93(+1.20%)
Oct 27, 2011 76.85 78.75 76.85 77.74 6,223,417 +3.81(+5.15%)
Oct 26, 2011 74.00 74.28 72.25 73.93 3,941,437 +0.81(+1.11%)
Oct 25, 2011 73.76 74.59 71.67 73.12 4,443,632 -1.43(-1.92%)
Oct 24, 2011 73.74 75.01 73.36 74.55 5,347,351 +2.32(+3.21%)
Oct 21, 2011 70.48 72.23 69.90 72.23 5,678,710 +2.98(+4.30%)
Oct 20, 2011 69.38 69.64 67.78 69.25 4,571,900 +0.14(+0.20%)
Oct 19, 2011 70.22 71.03 68.70 69.11 4,385,133 -1.02(-1.45%)
Oct 18, 2011 69.48 70.59 68.51 70.13 6,713,513 +0.56(+0.80%)
Oct 17, 2011 71.09 71.39 69.18 69.57 3,774,893 -1.82(-2.55%)
Oct 14, 2011 70.89 71.56 69.60 71.39 4,189,701 +1.59(+2.28%)
Oct 13, 2011 70.79 71.47 68.41 69.80 8,142,388 -1.25(-1.76%)
Oct 12, 2011 72.05 72.93 69.71 71.05 6,456,405 -0.63(-0.88%)
Oct 11, 2011 69.64 72.37 68.84 71.68 7,746,571 +2.30(+3.32%)
Oct 10, 2011 67.76 69.58 67.52 69.38 4,683,511 +3.68(+5.60%)
Oct 07, 2011 67.08 67.22 65.00 65.70 5,400,369 -0.87(-1.31%)
Oct 06, 2011 66.44 67.22 65.82 66.57 5,691,592 +0.41(+0.62%)
Oct 05, 2011 63.74 66.46 63.10 66.16 5,073,151 +2.68(+4.22%)
Oct 04, 2011 60.73 63.62 59.92 63.48 8,622,382 +1.76(+2.85%)
Oct 03, 2011 63.60 64.73 61.63 61.72 7,631,700 -2.85(-4.41%)
Sep 30, 2011 66.84 66.94 64.57 64.57 6,288,770 -3.47(-5.10%)
Sep 29, 2011 68.86 69.07 66.13 68.04 4,434,129 +0.62(+0.92%)
Sep 28, 2011 69.48 70.32 67.30 67.42 4,949,247 -2.06(-2.96%)
Sep 27, 2011 70.38 71.46 69.02 69.48 5,059,728 +1.04(+1.52%)
Sep 26, 2011 68.36 68.60 66.00 68.44 6,156,805 +0.97(+1.44%)
Sep 23, 2011 68.27 69.12 66.88 67.47 7,114,467 -1.12(-1.63%)
Sep 22, 2011 69.71 70.24 67.10 68.59 8,937,232 -4.23(-5.81%)
Sep 21, 2011 75.92 76.42 72.82 72.82 4,565,662 -3.16(-4.16%)
Sep 20, 2011 77.66 78.29 75.98 75.98 3,640,948 -1.21(-1.57%)
Sep 19, 2011 76.57 77.73 75.15 77.19 4,142,412 -0.83(-1.06%)
Sep 16, 2011 79.14 79.22 77.44 78.02 4,968,820 -0.62(-0.79%)
Sep 15, 2011 78.45 78.98 77.41 78.64 4,724,770 +1.35(+1.75%)
Sep 14, 2011 77.14 78.38 74.56 77.29 5,226,505 +0.73(+0.95%)
Sep 13, 2011 75.25 77.10 74.81 76.56 4,680,922 +1.52(+2.03%)
Sep 12, 2011 74.12 75.82 72.68 75.04 5,696,008 -0.22(-0.29%)
Sep 09, 2011 76.22 76.69 74.38 75.26 6,061,779 -2.00(-2.59%)
Sep 08, 2011 78.42 79.01 76.78 77.26 5,211,992 -2.09(-2.63%)
Sep 07, 2011 78.97 79.48 78.10 79.35 4,133,087 +2.21(+2.86%)
Sep 06, 2011 74.98 77.41 74.21 77.14 4,997,688 -0.89(-1.14%)
Sep 02, 2011 77.52 79.16 77.12 78.03 4,078,666 -1.86(-2.33%)
Sep 01, 2011 80.73 82.22 79.64 79.89 4,946,849 -0.93(-1.15%)
Aug 31, 2011 81.00 82.56 79.73 80.82 6,893,617 +0.71(+0.89%)
Aug 30, 2011 78.38 80.73 77.80 80.11 6,183,661 +1.20(+1.52%)
Aug 29, 2011 77.62 79.06 77.14 78.91 4,783,252 +2.88(+3.79%)
Aug 26, 2011 72.35 76.33 71.44 76.03 5,451,926 +2.97(+4.07%)
Aug 25, 2011 75.51 76.00 72.77 73.06 5,315,789 -2.04(-2.72%)
Aug 24, 2011 72.54 75.19 72.05 75.10 5,586,397 +2.44(+3.36%)
Aug 23, 2011 70.48 72.70 70.01 72.66 5,258,256 +2.66(+3.80%)
Aug 22, 2011 70.74 70.97 69.60 70.00 7,311,748 +0.99(+1.43%)
Aug 19, 2011 69.18 72.30 68.97 69.01 7,352,108 -1.14(-1.63%)
Aug 18, 2011 71.31 71.32 68.89 70.15 8,717,043 -4.11(-5.53%)
Aug 17, 2011 73.45 75.49 73.00 74.26 11,444,137 -0.90(-1.20%)
Aug 16, 2011 75.67 75.89 74.23 75.16 4,651,211 -1.34(-1.75%)
Aug 15, 2011 75.78 76.60 75.37 76.50 4,692,201 +1.53(+2.04%)
Aug 12, 2011 75.69 75.92 73.88 74.97 5,923,179 +1.49(+2.03%)
Aug 11, 2011 68.78 74.57 68.71 73.48 10,600,799 +5.49(+8.07%)
Aug 10, 2011 69.50 70.53 67.58 67.99 7,041,010 -2.94(-4.14%)
Aug 09, 2011 69.28 70.98 66.06 70.93 8,675,466 +3.88(+5.79%)
Aug 08, 2011 69.28 70.74 66.81 67.05 8,850,714 -5.61(-7.72%)
Aug 05, 2011 73.49 74.30 70.50 72.66 9,047,573 +0.25(+0.35%)
Aug 04, 2011 75.91 75.91 72.37 72.41 8,001,393 -4.66(-6.05%)
Aug 03, 2011 77.34 77.69 74.54 77.07 6,289,007 +0.25(+0.33%)
Aug 02, 2011 78.36 79.90 76.82 76.82 6,444,581 -1.90(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.