Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.37	68.65	67.40	67.90	3,040,023	-0.02(-0.04%)
Oct 26, 2012	67.26	67.92	67.92	67.92	3,444,228	+0.62(+0.92%)
Oct 25, 2012	67.45	67.71	66.45	67.30	2,803,735	+0.30(+0.45%)
Oct 24, 2012	67.64	67.78	66.88	67.00	2,742,551	-0.57(-0.85%)
Oct 23, 2012	67.31	67.79	66.89	67.57	2,952,668	+0.03(+0.05%)
Oct 19, 2012	68.70	68.70	67.36	67.54	4,815,448	-1.49(-2.15%)
Oct 18, 2012	67.97	69.24	67.90	69.02	5,075,425	+0.83(+1.22%)
Oct 17, 2012	67.42	68.32	67.32	68.19	4,319,089	+0.99(+1.48%)
Oct 16, 2012	66.51	67.26	66.35	67.20	3,577,543	+1.06(+1.60%)
Oct 15, 2012	65.73	66.26	65.50	66.14	2,451,330	+0.63(+0.96%)
Oct 12, 2012	65.50	65.85	65.11	65.51	3,479,870	+0.06(+0.08%)
Oct 11, 2012	65.27	65.95	65.04	65.46	4,248,155	+0.94(+1.45%)
Oct 10, 2012	64.33	64.94	63.37	64.52	6,598,822	-0.43(-0.66%)
Oct 09, 2012	65.60	65.97	64.87	64.95	4,115,104	-0.83(-1.26%)
Oct 08, 2012	65.46	65.89	65.11	65.77	1,987,466	-0.01(-0.01%)
Oct 05, 2012	66.17	66.55	65.56	65.78	3,207,060	-0.04(-0.06%)
Oct 04, 2012	65.36	65.90	65.00	65.82	3,371,330	+0.73(+1.12%)
Oct 03, 2012	65.30	65.38	64.56	65.09	3,855,310	-0.25(-0.38%)
Oct 02, 2012	65.86	66.05	65.14	65.34	4,996,624	-0.30(-0.46%)
Oct 01, 2012	66.04	66.47	65.47	65.64	4,342,022	+0.10(+0.16%)
Sep 28, 2012	65.16	66.08	64.85	65.54	5,570,993	+0.29(+0.45%)
Sep 27, 2012	65.13	65.48	64.69	65.24	3,580,100	+0.55(+0.85%)
Sep 26, 2012	64.40	65.00	63.84	64.69	4,533,179	+0.17(+0.27%)
Sep 25, 2012	64.64	65.90	64.42	64.52	5,725,140	-1.03(-1.57%)
Sep 24, 2012	65.22	65.94	65.14	65.55	5,275,356	+0.20(+0.30%)
Sep 21, 2012	65.20	65.62	64.57	65.35	5,246,749	+0.32(+0.50%)
Sep 20, 2012	64.27	65.26	63.96	65.02	4,275,621	+0.25(+0.38%)
Sep 19, 2012	64.21	64.97	64.05	64.78	3,443,315	+0.53(+0.82%)
Sep 18, 2012	64.09	64.43	63.85	64.25	4,231,248	+0.23(+0.36%)
Sep 17, 2012	64.67	64.91	63.78	64.02	4,937,758	-0.77(-1.20%)
Sep 14, 2012	63.64	64.87	63.64	64.80	7,075,579	+1.29(+2.03%)
Sep 13, 2012	62.43	63.74	61.95	63.51	5,361,937	+1.25(+2.01%)
Sep 12, 2012	61.93	62.42	61.82	62.26	3,949,635	+0.43(+0.69%)
Sep 11, 2012	61.19	62.07	60.98	61.83	3,957,305	+0.84(+1.37%)
Sep 10, 2012	60.96	61.75	60.84	60.99	4,369,995	-0.81(-1.32%)
Sep 07, 2012	60.99	62.39	60.91	61.81	5,354,969	+0.93(+1.53%)
Sep 06, 2012	59.49	60.92	59.45	60.88	5,451,451	+1.75(+2.97%)
Sep 05, 2012	58.42	59.34	58.26	59.12	4,602,360	+0.55(+0.94%)
Sep 04, 2012	59.25	59.34	58.17	58.57	4,687,515	-0.78(-1.32%)
Aug 31, 2012	59.45	59.77	58.77	59.35	3,996,357	+0.46(+0.78%)
Aug 30, 2012	58.39	59.14	58.32	58.89	4,030,971	+0.17(+0.28%)
Aug 29, 2012	58.21	58.79	57.79	58.73	5,367,511	-0.75(-1.26%)
Aug 27, 2012	60.65	60.80	59.36	59.48	5,279,222	-1.11(-1.83%)
Aug 24, 2012	60.05	60.86	59.61	60.58	4,770,091	+0.43(+0.72%)
Aug 23, 2012	60.55	60.65	59.94	60.15	3,947,266	-0.72(-1.18%)
Aug 22, 2012	61.22	61.37	60.54	60.87	4,583,865	-0.49(-0.80%)
Aug 21, 2012	61.82	62.44	61.10	61.36	5,985,213	-0.19(-0.31%)
Aug 20, 2012	60.84	61.62	60.50	61.55	6,251,295	+0.75(+1.23%)
Aug 17, 2012	59.82	60.84	59.69	60.80	7,197,291	+1.13(+1.89%)
Aug 16, 2012	59.49	59.69	58.72	59.67	11,877,761	+0.32(+0.55%)
Aug 15, 2012	60.14	60.16	58.28	59.34	23,952,896	-3.97(-6.28%)
Aug 14, 2012	63.48	63.52	63.09	63.32	4,574,996	+0.29(+0.46%)
Aug 13, 2012	62.91	63.47	62.60	63.03	3,908,591	+0.31(+0.49%)
Aug 10, 2012	61.95	62.74	61.14	62.72	7,472,820	+0.55(+0.88%)
Aug 09, 2012	62.50	62.56	61.83	62.17	3,475,582	-0.39(-0.62%)
Aug 08, 2012	62.08	63.10	61.90	62.56	3,053,329	+0.16(+0.25%)
Aug 07, 2012	62.19	62.97	62.19	62.40	3,171,894	+0.43(+0.69%)
Aug 06, 2012	61.59	62.42	61.29	61.97	3,019,010	+0.73(+1.19%)
Aug 03, 2012	61.42	61.80	61.06	61.25	4,815,569	+0.87(+1.44%)
Aug 02, 2012	60.84	61.63	59.86	60.38	4,890,364	-0.88(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.