Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.88	31.62	30.62	31.09	19,711,106	+0.45(+1.48%)
Nov 29, 2007	30.41	31.12	30.40	30.63	15,470,002	-0.13(-0.42%)
Nov 28, 2007	29.42	30.79	29.31	30.76	20,856,882	+1.62(+5.56%)
Nov 27, 2007	29.07	29.24	28.45	29.14	16,850,330	+0.47(+1.63%)
Nov 26, 2007	28.79	29.50	28.60	28.67	19,487,910	+0.33(+1.16%)
Nov 23, 2007	28.05	28.34	27.69	28.34	8,310,858	+0.83(+3.01%)
Nov 21, 2007	26.48	28.00	25.68	27.51	39,501,256	+1.28(+4.87%)
Nov 20, 2007	25.98	26.45	25.49	26.24	16,052,704	+0.63(+2.47%)
Nov 19, 2007	26.13	26.36	25.43	25.61	14,915,767	-0.64(-2.45%)
Nov 16, 2007	25.91	26.28	25.46	26.25	19,313,834	+0.56(+2.20%)
Nov 15, 2007	26.64	26.68	25.46	25.68	18,877,972	-0.93(-3.51%)
Nov 14, 2007	26.92	27.39	26.27	26.62	15,874,405	+0.22(+0.84%)
Nov 13, 2007	26.15	26.57	25.51	26.39	16,768,045	+0.73(+2.84%)
Nov 12, 2007	27.70	27.70	25.40	25.66	23,192,316	-2.02(-7.31%)
Nov 09, 2007	28.20	28.22	27.66	27.69	15,202,724	-0.88(-3.09%)
Nov 08, 2007	27.95	28.73	27.82	28.57	14,482,548	+0.65(+2.33%)
Nov 07, 2007	28.81	28.83	27.89	27.92	12,414,407	-1.08(-3.73%)
Nov 06, 2007	27.94	29.04	27.94	29.01	14,470,953	+1.09(+3.90%)
Nov 05, 2007	27.14	28.22	27.12	27.92	13,318,978	+0.28(+1.02%)
Nov 02, 2007	27.43	27.72	26.87	27.64	11,858,033	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.