Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.62	40.62	39.86	40.39	9,356,890	+0.87(+2.20%)
Nov 27, 2009	39.14	40.22	39.11	39.52	4,425,157	-1.01(-2.50%)
Nov 25, 2009	39.01	40.87	38.70	40.53	18,944,086	+1.06(+2.70%)
Nov 24, 2009	39.23	39.69	38.87	39.47	11,175,639	+0.33(+0.85%)
Nov 23, 2009	40.09	40.45	38.90	39.14	9,711,013	+0.77(+2.01%)
Nov 20, 2009	38.26	38.53	37.57	38.37	7,547,445	-0.05(-0.12%)
Nov 19, 2009	38.69	39.12	37.83	38.41	9,219,050	-0.43(-1.11%)
Nov 18, 2009	38.13	39.46	37.94	38.84	17,755,958	+1.74(+4.70%)
Nov 17, 2009	37.09	37.17	36.37	37.10	5,883,097	+0.18(+0.49%)
Nov 16, 2009	36.12	37.72	36.08	36.92	8,444,136	+1.00(+2.80%)
Nov 13, 2009	36.04	36.35	35.67	35.91	4,139,791	+0.13(+0.36%)
Nov 12, 2009	36.29	36.61	35.72	35.79	4,466,985	-0.45(-1.25%)
Nov 11, 2009	36.99	37.02	36.06	36.24	5,326,584	-0.26(-0.70%)
Nov 10, 2009	36.45	37.19	36.42	36.49	5,720,039	-0.10(-0.27%)
Nov 09, 2009	36.06	36.88	36.06	36.59	6,152,657	+1.00(+2.80%)
Nov 06, 2009	36.07	36.68	35.36	35.60	6,184,275	-0.72(-1.97%)
Nov 05, 2009	35.52	36.35	35.52	36.31	6,770,439	+1.02(+2.89%)
Nov 04, 2009	36.04	36.23	35.12	35.29	6,634,850	-0.34(-0.95%)
Nov 03, 2009	34.43	35.93	34.32	35.63	5,849,058	+0.69(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.