Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.90	90.24	88.58	88.58	5,821,270	-0.13(-0.15%)
Nov 29, 2016	89.03	89.38	88.26	88.71	6,676,697	-1.19(-1.33%)
Nov 28, 2016	91.49	91.68	89.90	89.91	5,539,960	-1.96(-2.14%)
Nov 25, 2016	89.89	92.67	89.11	91.87	7,448,493	+1.55(+1.71%)
Nov 23, 2016		90.32	90.32	90.32	0	+8.98(+11.04%)
Nov 22, 2016	81.99	82.34	81.19	81.34	6,122,736	-0.26(-0.31%)
Nov 21, 2016	81.55	81.68	80.74	81.60	3,117,611	+0.30(+0.37%)
Nov 18, 2016	81.06	81.50	80.92	81.30	2,713,114	+0.17(+0.21%)
Nov 17, 2016	80.69	81.37	80.44	81.13	2,210,602	+0.46(+0.57%)
Nov 16, 2016	80.32	80.91	80.23	80.67	1,951,835	+0.00(+0.00%)
Nov 15, 2016	80.75	80.94	80.31	80.67	2,677,983	-0.33(-0.40%)
Nov 14, 2016	80.42	81.33	80.42	80.99	3,085,461	+0.46(+0.57%)
Nov 11, 2016	79.98	80.58	79.29	80.53	3,593,601	+0.35(+0.44%)
Nov 10, 2016	80.08	81.18	79.53	80.18	3,935,777	+0.52(+0.65%)
Nov 09, 2016	79.16	80.06	78.83	79.66	8,862,037	+0.99(+1.26%)
Nov 08, 2016	78.49	79.17	78.33	78.67	2,165,530	-0.01(-0.01%)
Nov 07, 2016	78.68	79.37	78.00	78.68	2,909,763	+0.83(+1.07%)
Nov 04, 2016	78.03	78.26	77.51	77.85	2,233,160	-0.21(-0.27%)
Nov 03, 2016	77.91	78.31	77.68	78.06	2,489,813	+0.12(+0.16%)
Nov 02, 2016	77.67	78.40	77.66	77.94	3,508,567	+0.06(+0.08%)
Nov 01, 2016	77.90	78.17	77.25	77.87	3,391,600	-0.19(-0.24%)
Oct 31, 2016	77.72	78.55	77.62	78.06	2,869,116	+1.00(+1.30%)
Oct 28, 2016	77.07	77.44	76.62	77.06	2,808,888	+0.15(+0.20%)
Oct 27, 2016	77.34	77.44	76.64	76.91	2,260,135	-0.04(-0.05%)
Oct 26, 2016	75.92	77.33	75.69	76.95	2,480,236	+0.46(+0.60%)
Oct 25, 2016	76.32	77.34	76.22	76.49	2,306,674	-0.16(-0.21%)
Oct 24, 2016	76.74	77.08	76.19	76.65	1,497,001	+0.24(+0.31%)
Oct 21, 2016	75.54	76.47	75.38	76.41	1,577,874	+0.28(+0.37%)
Oct 20, 2016	76.37	76.42	75.43	76.12	2,207,811	-0.40(-0.52%)
Oct 19, 2016	76.47	76.85	75.98	76.52	2,166,577	-0.04(-0.06%)
Oct 18, 2016	77.02	77.02	75.86	76.57	2,128,883	+0.12(+0.16%)
Oct 17, 2016	76.41	76.67	76.29	76.44	1,265,411	+0.06(+0.08%)
Oct 14, 2016	76.80	77.17	76.33	76.38	2,036,970	+0.05(+0.07%)
Oct 13, 2016	76.42	76.71	76.13	76.33	2,756,791	-0.53(-0.69%)
Oct 12, 2016	77.03	77.45	76.56	76.86	2,452,051	-0.10(-0.13%)
Oct 11, 2016	77.07	77.61	76.53	76.95	2,271,512	-0.39(-0.50%)
Oct 10, 2016	77.28	78.98	77.18	77.34	4,207,759	+1.05(+1.38%)
Oct 07, 2016	75.39	76.61	75.25	76.29	3,306,090	+0.89(+1.18%)
Oct 06, 2016	75.26	76.04	75.19	75.40	2,295,665	+0.15(+0.20%)
Oct 05, 2016	75.14	75.83	74.71	75.25	2,016,875	+0.37(+0.50%)
Oct 04, 2016	75.63	76.24	74.83	74.88	2,405,261	-0.57(-0.76%)
Oct 03, 2016	74.80	75.85	74.47	75.45	3,031,083	+0.00(+0.00%)
Sep 30, 2016	74.45	75.58	74.42	75.45	3,569,525	+1.32(+1.78%)
Sep 29, 2016	74.34	75.06	73.79	74.13	3,081,929	-0.20(-0.27%)
Sep 28, 2016	73.13	74.41	73.11	74.34	3,832,777	+1.45(+1.99%)
Sep 27, 2016	73.04	73.33	72.67	72.89	3,185,727	-0.47(-0.63%)
Sep 26, 2016	73.08	73.57	73.02	73.35	3,884,994	+0.21(+0.29%)
Sep 23, 2016	73.52	73.85	73.00	73.14	2,918,340	-0.72(-0.97%)
Sep 22, 2016	73.19	73.93	73.01	73.86	3,179,689	+0.97(+1.34%)
Sep 21, 2016	72.70	73.01	72.26	72.89	2,301,685	+0.51(+0.70%)
Sep 20, 2016	72.49	73.16	72.19	72.38	2,185,678	+0.32(+0.44%)
Sep 19, 2016	72.22	72.59	71.87	72.06	2,362,863	+0.14(+0.20%)
Sep 16, 2016	71.26	72.03	70.82	71.92	4,097,352	+0.30(+0.42%)
Sep 15, 2016	70.90	71.77	70.59	71.62	2,462,905	+0.91(+1.29%)
Sep 14, 2016	71.04	71.46	70.52	70.71	2,794,890	-0.46(-0.64%)
Sep 13, 2016	72.32	72.59	70.96	71.17	3,607,716	-1.76(-2.41%)
Sep 12, 2016	71.98	73.42	71.76	72.92	4,142,106	+0.75(+1.05%)
Sep 09, 2016	73.02	73.16	72.15	72.17	3,546,014	-1.18(-1.62%)
Sep 08, 2016	73.61	73.70	73.06	73.35	2,546,192	-0.39(-0.52%)
Sep 07, 2016	73.90	74.07	73.52	73.74	2,491,447	-0.39(-0.53%)
Sep 06, 2016	73.66	74.28	73.56	74.13	3,311,895	+0.37(+0.50%)
Sep 02, 2016	73.68	73.77	73.77	73.77	2,359,961	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.