Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.35	12.40	12.30	12.32	3,938,253	-0.10(-0.82%)
Dec 29, 2005	12.48	12.51	12.41	12.43	3,035,760	-0.05(-0.41%)
Dec 28, 2005	12.42	12.52	12.38	12.48	5,143,051	-0.01(-0.06%)
Dec 27, 2005	12.81	12.85	12.48	12.48	4,841,852	-0.29(-2.25%)
Dec 23, 2005	12.79	12.80	12.72	12.77	3,331,433	+0.01(+0.07%)
Dec 22, 2005	12.68	12.77	12.68	12.76	8,312,002	+0.15(+1.18%)
Dec 21, 2005	12.68	12.84	12.60	12.61	6,453,408	-0.05(-0.37%)
Dec 20, 2005	12.58	12.81	12.58	12.66	7,582,491	+0.10(+0.79%)
Dec 19, 2005	12.67	12.75	12.53	12.56	8,468,405	-0.11(-0.86%)
Dec 16, 2005	12.65	12.79	12.67	12.67	8,850,846	+0.02(+0.16%)
Dec 15, 2005	12.73	12.83	12.61	12.65	13,332,364	+0.04(+0.29%)
Dec 14, 2005	12.58	12.66	12.50	12.61	5,611,154	+0.07(+0.59%)
Dec 13, 2005	12.30	12.62	12.25	12.54	10,431,453	+0.24(+1.91%)
Dec 12, 2005	12.49	12.53	12.29	12.30	12,211,570	-0.20(-1.61%)
Dec 09, 2005	12.36	12.59	12.36	12.51	5,531,018	+0.00(+0.00%)
Dec 08, 2005	12.48	12.62	12.40	12.51	4,967,858	+0.03(+0.23%)
Dec 07, 2005	12.52	12.56	12.36	12.48	6,327,401	-0.12(-0.93%)
Dec 06, 2005	12.36	12.66	12.36	12.59	12,722,227	+0.25(+2.05%)
Dec 05, 2005	12.43	12.44	12.30	12.34	9,900,347	-0.12(-0.97%)
Dec 02, 2005	12.50	12.57	12.43	12.46	6,834,190	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.