Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.45	70.76	69.06	70.29	4,539,927	+0.63(+0.91%)
Dec 28, 2007	69.22	69.74	68.63	69.65	4,903,057	+1.44(+2.11%)
Dec 27, 2007	69.04	70.02	68.17	68.21	4,572,786	-1.74(-2.48%)
Dec 26, 2007	68.69	70.18	68.69	69.95	3,223,944	+0.76(+1.10%)
Dec 24, 2007	68.60	69.37	67.93	69.19	2,206,150	+1.38(+2.04%)
Dec 21, 2007	65.96	67.93	65.86	67.80	7,412,711	+2.42(+3.69%)
Dec 20, 2007	64.06	65.93	63.54	65.39	6,584,350	+2.26(+3.59%)
Dec 19, 2007	63.90	63.95	62.13	63.12	4,260,989	-0.17(-0.26%)
Dec 18, 2007	64.20	64.88	61.92	63.29	7,003,041	-0.32(-0.50%)
Dec 17, 2007	65.12	66.02	63.52	63.61	4,935,355	-2.18(-3.32%)
Dec 14, 2007	67.54	68.30	65.66	65.79	5,996,089	-1.28(-1.90%)
Dec 13, 2007	66.08	67.16	65.91	67.06	4,519,802	+0.72(+1.08%)
Dec 12, 2007	66.48	67.28	65.19	66.35	7,264,687	+1.89(+2.94%)
Dec 11, 2007	67.34	67.82	63.89	64.45	6,945,059	-2.64(-3.94%)
Dec 10, 2007	66.16	67.37	65.21	67.09	4,708,962	+0.59(+0.89%)
Dec 07, 2007	68.31	68.31	66.12	66.51	7,113,510	-1.80(-2.63%)
Dec 06, 2007	67.08	68.65	66.42	68.30	4,352,168	+1.20(+1.79%)
Dec 05, 2007	67.40	67.86	66.23	67.10	5,028,296	+0.91(+1.38%)
Dec 04, 2007	66.42	67.33	65.61	66.19	4,782,776	+32.78(+98.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.