Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	150.73	152.39	150.06	151.48	1,925,484	+0.41(+0.27%)
Feb 27, 2019	150.99	151.22	149.92	151.06	2,003,950	-0.19(-0.13%)
Feb 26, 2019	150.94	152.41	150.34	151.26	1,758,317	-0.98(-0.64%)
Feb 25, 2019	154.19	154.97	152.16	152.23	2,710,254	-1.02(-0.67%)
Feb 22, 2019	150.52	153.29	150.52	153.26	2,130,349	+2.88(+1.92%)
Feb 21, 2019	147.72	151.72	147.72	150.38	3,073,009	+8.33(+5.86%)
Feb 20, 2019	145.80	148.32	142.05	142.05	3,626,894	-3.17(-2.18%)
Feb 19, 2019	144.87	146.64	144.11	145.22	3,217,992	-1.60(-1.09%)
Feb 15, 2019	147.26	150.88	145.26	146.81	8,207,023	-3.17(-2.11%)
Feb 14, 2019	149.00	150.90	148.26	149.98	2,194,309	-0.26(-0.17%)
Feb 13, 2019	151.34	151.90	149.66	150.24	3,006,993	-2.30(-1.51%)
Feb 12, 2019	150.92	153.20	150.43	152.54	2,049,921	+3.00(+2.01%)
Feb 11, 2019	151.10	151.66	149.53	149.54	1,997,031	-0.75(-0.50%)
Feb 08, 2019	147.98	150.32	147.98	150.29	1,763,234	+0.88(+0.59%)
Feb 07, 2019	150.23	151.26	147.85	149.41	2,694,469	-1.74(-1.15%)
Feb 06, 2019	151.55	152.28	150.52	151.15	1,798,172	-0.49(-0.32%)
Feb 05, 2019	152.02	152.35	150.53	151.63	1,705,220	-0.28(-0.18%)
Feb 04, 2019	151.50	152.25	149.91	151.91	2,062,482	+0.58(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.