Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.81	70.33	68.35	69.32	5,300,173	+0.61(+0.89%)
Feb 26, 2016	69.05	69.68	68.48	68.71	3,010,714	-0.11(-0.16%)
Feb 25, 2016	68.48	68.86	67.92	68.82	2,261,083	+0.52(+0.76%)
Feb 24, 2016	66.31	68.56	65.48	68.30	3,380,034	+1.61(+2.41%)
Feb 23, 2016	67.64	67.86	66.51	66.69	3,367,223	-1.09(-1.61%)
Feb 22, 2016	66.83	68.12	66.75	67.78	3,900,781	+1.21(+1.82%)
Feb 19, 2016	66.27	67.71	66.14	66.57	10,357,773	-2.88(-4.15%)
Feb 18, 2016	70.39	70.62	68.46	69.45	6,057,365	-0.95(-1.35%)
Feb 17, 2016	69.57	71.09	69.17	70.40	5,774,782	+1.40(+2.03%)
Feb 16, 2016	68.29	69.12	67.21	69.00	4,283,309	+1.33(+1.97%)
Feb 12, 2016	66.84	67.67	67.67	67.67	3,648,099	+1.61(+2.43%)
Feb 11, 2016	65.68	66.69	65.00	66.06	4,258,064	-0.86(-1.29%)
Feb 10, 2016	67.93	68.16	66.63	66.93	2,676,541	-0.58(-0.86%)
Feb 09, 2016	65.62	67.96	65.62	67.51	3,444,612	+0.87(+1.31%)
Feb 08, 2016	67.09	68.17	65.65	66.63	4,189,618	-1.17(-1.72%)
Feb 05, 2016	67.78	69.03	67.52	67.80	4,804,811	-0.24(-0.36%)
Feb 04, 2016	64.90	68.34	64.89	68.04	5,755,582	+2.84(+4.36%)
Feb 03, 2016	64.84	65.48	62.99	65.20	3,260,794	+0.72(+1.11%)
Feb 02, 2016	65.36	65.45	64.13	64.48	3,062,494	-1.92(-2.89%)
Feb 01, 2016	65.91	66.69	65.47	66.40	2,600,382	-0.18(-0.27%)
Jan 29, 2016	65.17	66.58	65.14	66.58	5,053,443	+1.90(+2.94%)
Jan 28, 2016	64.58	65.05	63.43	64.68	2,554,392	+1.02(+1.60%)
Jan 27, 2016	63.63	64.87	63.26	63.66	3,083,196	+0.05(+0.08%)
Jan 26, 2016	62.27	63.62	61.93	63.61	2,705,083	+1.55(+2.49%)
Jan 25, 2016	63.81	63.89	61.99	62.06	3,045,706	-2.45(-3.79%)
Jan 22, 2016	64.14	65.91	63.68	64.51	3,675,056	+1.37(+2.16%)
Jan 21, 2016	62.24	63.69	61.55	63.14	3,158,953	+0.89(+1.43%)
Jan 20, 2016	61.71	63.12	60.68	62.25	4,892,758	-0.40(-0.63%)
Jan 19, 2016	63.61	63.75	61.88	62.65	4,526,781	-0.57(-0.90%)
Jan 15, 2016	62.25	63.22	63.22	63.22	5,446,067	-0.41(-0.65%)
Jan 14, 2016	63.44	64.61	62.84	63.63	3,636,574	+0.33(+0.52%)
Jan 13, 2016	64.68	65.26	63.24	63.31	3,474,783	-1.12(-1.74%)
Jan 12, 2016	64.84	64.91	63.20	64.43	3,372,595	+0.32(+0.50%)
Jan 11, 2016	63.88	64.30	63.30	64.11	4,340,866	+0.34(+0.53%)
Jan 08, 2016	65.16	65.32	63.59	63.77	4,083,849	-1.06(-1.64%)
Jan 07, 2016	64.32	65.73	64.20	64.84	4,303,189	-0.58(-0.89%)
Jan 06, 2016	64.98	65.89	64.86	65.41	3,652,155	-0.74(-1.12%)
Jan 05, 2016	65.67	66.18	64.86	66.16	2,976,217	+0.38(+0.58%)
Jan 04, 2016	65.52	65.82	64.53	65.78	4,148,627	-0.16(-0.25%)
Dec 31, 2015	66.58	65.94	65.94	65.94	2,501,309	-1.06(-1.59%)
Dec 30, 2015	66.94	67.71	66.73	67.01	1,901,294	-0.12(-0.18%)
Dec 29, 2015	67.06	67.55	66.69	67.13	2,020,073	+0.23(+0.35%)
Dec 28, 2015	67.49	67.58	66.06	66.89	3,177,786	-0.70(-1.04%)
Dec 24, 2015	67.67	67.60	67.60	67.60	874,426	-0.37(-0.54%)
Dec 23, 2015	67.13	68.11	67.05	67.97	3,934,928	+1.40(+2.10%)
Dec 22, 2015	65.19	66.84	65.19	66.57	3,011,392	+1.61(+2.48%)
Dec 21, 2015	64.89	65.23	64.03	64.95	4,403,948	+0.63(+0.99%)
Dec 18, 2015	65.61	66.17	64.30	64.32	6,169,317	-1.66(-2.52%)
Dec 17, 2015	67.21	67.37	65.85	65.98	3,966,723	-1.10(-1.64%)
Dec 16, 2015	66.45	67.42	66.01	67.08	3,393,003	+0.81(+1.22%)
Dec 15, 2015	68.09	68.43	65.84	66.28	7,332,897	-1.45(-2.14%)
Dec 14, 2015	66.20	67.77	65.74	67.73	5,859,602	+1.53(+2.31%)
Dec 11, 2015	66.70	66.91	65.75	66.20	4,622,142	-1.24(-1.83%)
Dec 10, 2015	67.95	68.09	67.07	67.43	3,284,408	-0.55(-0.81%)
Dec 09, 2015	67.91	69.11	67.49	67.98	4,559,933	-0.01(-0.01%)
Dec 08, 2015	66.97	68.08	66.50	67.99	3,949,704	+0.13(+0.19%)
Dec 07, 2015	67.91	67.99	67.08	67.86	3,146,534	-0.42(-0.62%)
Dec 04, 2015	67.27	68.31	66.92	68.28	2,798,536	+1.11(+1.65%)
Dec 03, 2015	68.15	68.20	66.88	67.18	3,395,879	-0.88(-1.30%)
Dec 02, 2015	68.27	68.49	67.77	68.06	3,511,697	-0.14(-0.20%)
Dec 01, 2015	68.14	68.51	67.62	68.20	3,443,508	-0.07(-0.10%)
Nov 30, 2015	68.06	68.60	67.67	68.27	5,939,785	+0.41(+0.61%)
Nov 27, 2015	68.70	68.78	67.65	67.85	2,346,856	-0.78(-1.14%)
Nov 25, 2015	68.80	68.63	68.63	68.63	13,019,416	+3.14(+4.79%)
Nov 24, 2015	63.54	65.96	63.32	65.49	9,325,566	+1.48(+2.32%)
Nov 23, 2015	64.95	65.16	63.78	64.01	4,675,557	-0.75(-1.15%)
Nov 20, 2015	64.53	65.15	64.35	64.76	4,047,067	+0.46(+0.72%)
Nov 19, 2015	63.51	64.31	63.14	64.29	2,947,328	+0.36(+0.56%)
Nov 18, 2015	63.53	64.03	63.28	63.93	4,324,451	+0.62(+0.98%)
Nov 17, 2015	64.41	64.54	63.06	63.32	5,229,297	-0.78(-1.22%)
Nov 16, 2015	63.45	64.17	63.02	64.10	3,653,407	+0.05(+0.08%)
Nov 13, 2015	62.94	64.28	62.72	64.04	4,036,562	+1.18(+1.88%)
Nov 12, 2015	64.15	64.15	62.76	62.86	4,548,607	-1.53(-2.37%)
Nov 11, 2015	65.69	65.78	64.29	64.39	3,253,226	-1.05(-1.60%)
Nov 10, 2015	65.37	66.22	64.66	65.43	2,835,669	+0.03(+0.04%)
Nov 09, 2015	66.45	66.45	65.07	65.41	2,668,234	-1.09(-1.64%)
Nov 06, 2015	66.52	66.77	65.30	66.50	3,657,598	-0.36(-0.54%)
Nov 05, 2015	67.15	67.51	66.10	66.86	2,584,150	-0.27(-0.40%)
Nov 04, 2015	68.25	68.40	66.70	67.12	2,811,555	-1.12(-1.63%)
Nov 03, 2015	68.75	68.87	68.02	68.24	2,779,561	-0.56(-0.81%)
Nov 02, 2015	67.34	69.07	67.08	68.80	3,791,112	+1.88(+2.81%)
Oct 30, 2015	67.09	67.43	66.68	66.92	3,110,728	-0.21(-0.31%)
Oct 29, 2015	67.30	67.74	66.86	67.12	2,550,098	-0.61(-0.90%)
Oct 28, 2015	65.85	67.75	65.59	67.73	3,954,549	+2.43(+3.72%)
Oct 27, 2015	65.67	66.04	65.04	65.31	4,849,068	-1.19(-1.79%)
Oct 26, 2015	68.45	68.83	66.08	66.50	5,234,963	-2.36(-3.43%)
Oct 23, 2015	68.48	69.59	68.38	68.86	4,952,907	+0.78(+1.15%)
Oct 22, 2015	65.85	68.29	65.68	68.08	6,707,499	+2.32(+3.52%)
Oct 21, 2015	65.90	67.34	65.59	65.76	3,623,691	+0.22(+0.34%)
Oct 20, 2015	65.11	65.86	64.86	65.54	3,230,092	+0.36(+0.55%)
Oct 19, 2015	64.95	65.26	64.59	65.18	3,545,560	-0.03(-0.04%)
Oct 16, 2015	65.61	65.73	64.99	65.20	5,789,903	-0.20(-0.30%)
Oct 15, 2015	65.60	65.96	64.57	65.40	3,296,289	-0.04(-0.07%)
Oct 14, 2015	65.98	66.38	65.36	65.44	3,708,599	-0.56(-0.84%)
Oct 13, 2015	66.67	66.78	65.62	66.00	3,587,469	-1.29(-1.91%)
Oct 12, 2015	68.53	68.62	67.00	67.29	3,210,305	-1.24(-1.80%)
Oct 09, 2015	69.48	69.89	68.40	68.52	4,733,953	-0.89(-1.29%)
Oct 08, 2015	67.48	69.76	67.43	69.42	4,320,936	+1.73(+2.56%)
Oct 07, 2015	67.73	68.57	66.75	67.68	4,772,280	+0.39(+0.57%)
Oct 06, 2015	67.13	67.74	66.85	67.30	3,909,745	+0.20(+0.29%)
Oct 05, 2015	63.89	67.26	63.66	67.10	7,298,118	+3.98(+6.31%)
Oct 02, 2015	61.81	63.20	61.65	63.12	4,491,002	+0.58(+0.93%)
Oct 01, 2015	62.95	63.17	61.93	62.53	5,692,482	-0.95(-1.50%)
Sep 30, 2015	63.67	63.96	62.95	63.49	3,784,634	+0.33(+0.52%)
Sep 29, 2015	63.24	63.86	62.99	63.16	3,442,957	-0.12(-0.19%)
Sep 28, 2015	63.91	64.35	63.23	63.28	6,387,007	-1.24(-1.93%)
Sep 25, 2015	64.77	64.92	63.61	64.53	4,380,775	+0.04(+0.07%)
Sep 24, 2015	64.15	64.70	63.24	64.48	9,204,557	-1.64(-2.48%)
Sep 23, 2015	67.08	67.21	65.90	66.13	3,754,277	-0.98(-1.46%)
Sep 22, 2015	66.56	67.47	66.47	67.10	3,903,973	-0.27(-0.40%)
Sep 21, 2015	67.76	67.84	67.01	67.38	3,867,980	-0.32(-0.48%)
Sep 18, 2015	67.66	68.32	67.43	67.70	9,139,493	-0.76(-1.11%)
Sep 17, 2015	68.89	69.29	68.17	68.46	4,508,095	-0.78(-1.13%)
Sep 16, 2015	69.32	69.70	69.05	69.24	3,501,590	-0.05(-0.07%)
Sep 15, 2015	67.40	69.60	67.40	69.29	4,076,652	+1.47(+2.17%)
Sep 14, 2015	67.45	67.88	67.06	67.82	3,675,462	+0.37(+0.54%)
Sep 11, 2015	68.10	68.30	67.16	67.45	4,530,405	-0.70(-1.02%)
Sep 10, 2015	67.71	68.59	67.27	68.15	3,422,350	+0.43(+0.63%)
Sep 09, 2015	68.93	69.50	67.58	67.73	3,405,661	-0.45(-0.66%)
Sep 08, 2015	68.45	68.47	67.50	68.18	3,617,735	+0.75(+1.11%)
Sep 04, 2015	67.93	67.43	67.43	67.43	3,678,108	-1.51(-2.19%)
Sep 03, 2015	68.70	69.75	68.21	68.93	3,550,524	+0.18(+0.26%)
Sep 02, 2015	68.93	69.10	67.78	68.76	3,352,103	+0.66(+0.98%)
Sep 01, 2015	68.32	69.04	67.81	68.09	5,627,950	-1.52(-2.18%)
Aug 31, 2015	70.05	70.24	69.47	69.61	3,141,783	-0.59(-0.84%)
Aug 28, 2015	69.62	70.37	69.62	70.19	3,110,151	+0.07(+0.10%)
Aug 27, 2015	69.80	70.19	68.83	70.13	4,305,054	+0.99(+1.43%)
Aug 26, 2015	68.95	69.28	67.96	69.14	6,136,474	+1.82(+2.71%)
Aug 25, 2015	70.65	70.65	67.26	67.32	7,643,058	-1.43(-2.08%)
Aug 24, 2015	66.59	70.67	65.33	68.75	9,445,077	-2.14(-3.03%)
Aug 21, 2015	73.12	73.36	69.70	70.89	17,867,706	-6.26(-8.12%)
Aug 20, 2015	77.72	78.69	76.92	77.16	5,284,141	-1.13(-1.45%)
Aug 19, 2015	79.35	79.39	77.64	78.29	4,808,775	-1.64(-2.06%)
Aug 18, 2015	79.90	80.31	79.46	79.93	2,099,287	-0.23(-0.29%)
Aug 17, 2015	79.89	80.23	79.22	80.16	1,878,646	-0.14(-0.17%)
Aug 14, 2015	79.05	80.42	79.05	80.30	2,626,125	+1.06(+1.33%)
Aug 13, 2015	79.62	79.94	77.93	79.24	2,519,124	-0.46(-0.58%)
Aug 12, 2015	81.60	81.67	78.06	79.70	5,747,232	-2.21(-2.70%)
Aug 11, 2015	82.08	82.39	81.55	81.91	2,320,755	-0.77(-0.93%)
Aug 10, 2015	81.92	82.98	81.62	82.68	2,532,086	+1.10(+1.35%)
Aug 07, 2015	81.23	81.70	81.11	81.58	2,063,330	+0.21(+0.26%)
Aug 06, 2015	80.99	81.69	80.72	81.37	1,834,475	+0.07(+0.08%)
Aug 05, 2015	79.75	81.58	79.75	81.30	2,875,484	+2.05(+2.59%)
Aug 04, 2015	79.66	79.73	78.91	79.25	1,966,829	-0.26(-0.33%)
Aug 03, 2015	80.43	80.43	79.04	79.51	3,077,814	-0.98(-1.22%)
Jul 31, 2015	79.88	80.55	79.71	80.49	2,248,771	+0.90(+1.13%)
Jul 30, 2015	79.39	79.99	79.09	79.59	1,727,691	-0.10(-0.13%)
Jul 29, 2015	78.52	79.81	78.15	79.69	2,865,215	+0.99(+1.25%)
Jul 28, 2015	78.29	78.90	78.13	78.71	4,036,977	+1.04(+1.34%)
Jul 27, 2015	78.15	78.73	77.15	77.67	3,260,467	-1.00(-1.27%)
Jul 24, 2015	79.51	79.51	78.56	78.66	2,651,433	-0.72(-0.90%)
Jul 23, 2015	80.19	80.66	78.65	79.38	3,989,750	-1.33(-1.65%)
Jul 22, 2015	81.27	81.32	80.54	80.71	2,304,876	-0.59(-0.72%)
Jul 21, 2015	81.87	82.13	81.19	81.29	2,385,703	-0.60(-0.74%)
Jul 20, 2015	82.45	82.76	81.88	81.90	2,344,441	-0.64(-0.77%)
Jul 17, 2015	82.60	82.64	82.14	82.54	2,127,593	-0.31(-0.37%)
Jul 16, 2015	82.54	83.04	82.40	82.84	3,516,885	+0.69(+0.84%)
Jul 15, 2015	81.89	82.41	81.62	82.15	2,450,275	+0.10(+0.12%)
Jul 14, 2015	81.82	82.27	81.30	82.05	2,670,613	+0.11(+0.14%)
Jul 13, 2015	81.41	82.10	81.00	81.94	2,734,795	+0.94(+1.16%)
Jul 10, 2015	81.20	81.67	80.66	81.00	3,481,553	+0.54(+0.67%)
Jul 09, 2015	81.73	82.23	80.44	80.47	3,064,731	-0.36(-0.44%)
Jul 08, 2015	81.62	81.80	80.37	80.82	3,284,700	-1.12(-1.37%)
Jul 07, 2015	81.34	82.06	80.54	81.95	3,369,613	+0.60(+0.74%)
Jul 06, 2015	81.53	82.10	81.07	81.34	2,824,490	-0.66(-0.81%)
Jul 02, 2015	81.85	82.01	82.01	82.01	3,406,944	+0.14(+0.17%)
Jul 01, 2015	83.01	83.16	81.29	81.87	4,386,310	-0.73(-0.89%)
Jun 30, 2015	81.39	83.61	81.05	82.60	7,706,881	+1.78(+2.20%)
Jun 29, 2015	81.34	82.25	80.78	80.82	4,545,268	-1.26(-1.53%)
Jun 26, 2015	80.01	82.47	79.62	82.08	8,421,632	+2.59(+3.25%)
Jun 25, 2015	79.66	79.83	78.72	79.50	4,350,968	+0.00(+0.00%)
Jun 24, 2015	79.09	79.74	79.03	79.50	2,634,261	+0.27(+0.34%)
Jun 23, 2015	78.98	79.49	78.80	79.23	2,032,791	+0.11(+0.14%)
Jun 22, 2015	78.85	79.62	78.73	79.12	2,469,511	+0.84(+1.07%)
Jun 19, 2015	78.16	78.61	78.03	78.28	4,335,339	-0.03(-0.04%)
Jun 18, 2015	77.51	78.47	77.35	78.31	2,074,034	+0.30(+0.38%)
Jun 17, 2015	77.97	78.33	77.62	78.02	2,470,475	+0.11(+0.14%)
Jun 16, 2015	77.93	78.06	77.54	77.91	2,733,039	-0.29(-0.37%)
Jun 15, 2015	77.60	78.42	77.45	78.19	2,130,412	-0.08(-0.11%)
Jun 12, 2015	78.51	78.99	78.09	78.28	1,616,755	-0.55(-0.70%)
Jun 11, 2015	78.58	79.15	78.43	78.83	2,655,590	+0.23(+0.29%)
Jun 10, 2015	77.90	78.88	77.76	78.60	2,410,218	+0.92(+1.19%)
Jun 09, 2015	77.70	78.56	77.35	77.68	2,115,791	+0.20(+0.26%)
Jun 08, 2015	77.75	77.93	77.37	77.48	1,984,623	-0.44(-0.56%)
Jun 05, 2015	77.46	78.19	77.16	77.92	2,061,375	+0.22(+0.28%)
Jun 04, 2015	78.01	78.20	77.52	77.70	2,937,268	-0.74(-0.94%)
Jun 03, 2015	78.72	78.85	78.06	78.43	2,541,168	-0.01(-0.01%)
Jun 02, 2015	78.42	78.85	78.09	78.44	3,044,440	+0.09(+0.12%)
Jun 01, 2015	79.34	79.36	78.30	78.35	3,432,382	-0.88(-1.11%)
May 29, 2015	79.01	79.59	78.74	79.23	6,464,658	+0.15(+0.19%)
May 28, 2015	79.43	79.43	78.72	79.07	3,796,620	-0.73(-0.91%)
May 27, 2015	79.40	80.24	79.24	79.80	4,675,921	+0.47(+0.60%)
May 26, 2015	78.30	79.70	78.23	79.33	6,545,912	+0.38(+0.48%)
May 22, 2015	77.64	78.95	78.95	78.95	10,119,414	+3.29(+4.35%)
May 21, 2015	75.42	75.94	75.31	75.66	3,590,786	+0.41(+0.54%)
May 20, 2015	75.43	75.61	74.91	75.25	2,294,163	-0.16(-0.21%)
May 19, 2015	75.34	75.61	74.81	75.41	2,509,477	-0.01(-0.01%)
May 18, 2015	75.27	75.73	74.96	75.42	2,976,690	+0.04(+0.06%)
May 15, 2015	76.37	76.66	74.53	75.38	7,873,287	-2.60(-3.34%)
May 14, 2015	76.90	78.11	76.89	77.98	2,304,784	+1.33(+1.73%)
May 13, 2015	76.82	77.38	76.49	76.66	2,102,206	+0.19(+0.25%)
May 12, 2015	76.59	76.83	76.12	76.46	1,875,744	-0.62(-0.80%)
May 11, 2015	76.29	77.33	76.16	77.08	3,364,288	+1.06(+1.39%)
May 08, 2015	76.20	76.49	75.33	76.02	2,616,119	+0.22(+0.29%)
May 07, 2015	75.90	76.00	75.29	75.80	1,971,329	-0.29(-0.38%)
May 06, 2015	76.52	76.75	75.82	76.09	1,674,227	-0.14(-0.19%)
May 05, 2015	76.83	77.33	76.07	76.23	2,071,961	-0.63(-0.83%)
May 04, 2015	77.28	77.44	76.62	76.87	2,962,509	-0.42(-0.55%)
May 01, 2015	76.96	77.50	76.74	77.29	3,162,681	+0.74(+0.96%)
Apr 30, 2015	75.83	76.96	75.62	76.55	3,226,256	+0.55(+0.72%)
Apr 29, 2015	74.77	76.33	74.75	76.00	2,704,268	+0.83(+1.10%)
Apr 28, 2015	75.18	75.52	74.65	75.18	3,248,698	-0.03(-0.04%)
Apr 27, 2015	74.73	75.32	74.66	75.21	2,461,577	+0.46(+0.61%)
Apr 24, 2015	74.84	74.99	74.35	74.75	1,752,980	-0.17(-0.23%)
Apr 23, 2015	74.96	75.18	74.63	74.92	2,342,967	+0.41(+0.56%)
Apr 22, 2015	74.34	74.53	74.10	74.51	2,395,926	+0.15(+0.20%)
Apr 21, 2015	75.29	75.38	74.19	74.35	2,619,336	-0.83(-1.10%)
Apr 20, 2015	74.63	75.25	74.36	75.18	2,984,570	+1.18(+1.59%)
Apr 17, 2015	74.52	74.75	73.97	74.01	2,658,697	-1.21(-1.61%)
Apr 16, 2015	75.40	75.57	74.96	75.22	2,021,493	-0.34(-0.45%)
Apr 15, 2015	74.52	75.89	74.04	75.56	3,926,037	+1.20(+1.62%)
Apr 14, 2015	74.46	74.48	73.94	74.35	2,156,697	-0.07(-0.09%)
Apr 13, 2015	75.09	75.66	74.34	74.42	3,304,104	-0.90(-1.20%)
Apr 10, 2015	74.45	75.91	74.45	75.33	2,428,635	+0.52(+0.70%)
Apr 09, 2015	74.18	74.98	73.90	74.80	3,446,779	+0.51(+0.68%)
Apr 08, 2015	74.86	75.37	73.91	74.30	2,478,222	-0.50(-0.67%)
Apr 07, 2015	74.96	75.29	74.59	74.79	2,084,920	-0.03(-0.05%)
Apr 06, 2015	74.44	75.31	74.20	74.83	2,281,635	+0.42(+0.57%)
Apr 02, 2015	73.97	74.41	74.41	74.41	1,839,044	+0.32(+0.43%)
Apr 01, 2015	74.22	74.87	73.98	74.08	3,924,121	-0.08(-0.10%)
Mar 31, 2015	74.52	74.93	74.00	74.16	3,198,471	-0.78(-1.04%)
Mar 30, 2015	74.07	75.30	73.84	74.94	2,067,637	+0.97(+1.31%)
Mar 27, 2015	73.83	74.05	73.50	73.97	2,442,182	+0.04(+0.06%)
Mar 26, 2015	73.92	74.30	73.73	73.92	2,367,767	-0.24(-0.33%)
Mar 25, 2015	74.44	74.85	74.14	74.17	3,239,289	-0.14(-0.19%)
Mar 24, 2015	74.97	75.01	74.13	74.31	2,657,336	-0.77(-1.03%)
Mar 23, 2015	75.03	75.70	75.01	75.08	2,659,423	+0.18(+0.24%)
Mar 20, 2015	74.21	75.18	74.11	74.91	7,121,817	+0.92(+1.25%)
Mar 19, 2015	74.76	74.76	73.60	73.98	3,079,530	-1.04(-1.39%)
Mar 18, 2015	74.13	75.31	73.50	75.02	3,085,239	+0.58(+0.78%)
Mar 17, 2015	74.70	74.87	74.32	74.44	2,474,133	-0.43(-0.57%)
Mar 16, 2015	75.17	75.27	74.60	74.87	3,394,347	-0.29(-0.39%)
Mar 13, 2015	75.51	75.60	74.39	75.17	4,413,347	-0.58(-0.77%)
Mar 12, 2015	76.32	76.47	75.59	75.75	2,726,070	-0.04(-0.06%)
Mar 11, 2015	76.79	76.80	75.43	75.79	3,716,989	-0.64(-0.84%)
Mar 10, 2015	76.44	77.21	76.10	76.43	5,213,914	-0.87(-1.12%)
Mar 09, 2015	75.89	77.61	75.85	77.29	3,743,402	+1.48(+1.95%)
Mar 06, 2015	75.27	75.83	74.99	75.81	4,418,655	-0.17(-0.22%)
Mar 05, 2015	75.67	76.36	75.13	75.98	3,230,477	+0.01(+0.01%)
Mar 04, 2015	76.26	76.66	75.78	75.97	2,060,014	-0.69(-0.90%)
Mar 03, 2015	76.32	76.96	76.17	76.66	2,002,467	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.