Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 72.79 74.52 72.73 74.45 7,991,108 +1.88(+2.58%)
Mar 30, 2011 72.58 72.58 72.58 72.58 4,365,681 +0.38(+0.53%)
Mar 29, 2011 71.63 72.25 70.50 72.19 5,643,511 +0.77(+1.08%)
Mar 28, 2011 72.47 72.71 71.40 71.43 4,391,762 -0.72(-1.00%)
Mar 25, 2011 71.50 72.68 70.97 72.14 5,169,713 +0.77(+1.08%)
Mar 24, 2011 70.50 71.49 69.86 71.37 4,914,505 +1.38(+1.97%)
Mar 23, 2011 69.47 70.10 68.99 69.99 4,119,003 +0.29(+0.42%)
Mar 22, 2011 70.25 70.25 69.02 69.70 4,722,471 -0.43(-0.61%)
Mar 21, 2011 70.46 70.50 69.97 70.13 5,844,367 +1.16(+1.68%)
Mar 18, 2011 69.73 70.03 68.65 68.98 6,945,785 +0.55(+0.81%)
Mar 17, 2011 67.94 69.10 67.37 68.42 7,663,663 +1.88(+2.82%)
Mar 16, 2011 67.28 68.06 65.83 66.55 7,189,378 -0.57(-0.86%)
Mar 15, 2011 66.44 67.39 66.24 67.12 6,089,054 +0.04(+0.06%)
Mar 14, 2011 67.15 67.47 66.17 67.08 5,125,342 -0.12(-0.18%)
Mar 11, 2011 65.74 67.37 64.76 67.21 8,113,496 +0.18(+0.27%)
Mar 10, 2011 67.38 68.13 65.91 67.02 7,428,386 -1.74(-2.53%)
Mar 09, 2011 69.22 69.39 68.13 68.76 6,143,385 -1.29(-1.85%)
Mar 08, 2011 69.34 70.51 68.06 70.06 5,464,662 +0.87(+1.26%)
Mar 07, 2011 71.13 71.31 68.85 69.18 5,496,433 -1.52(-2.14%)
Mar 04, 2011 70.99 71.24 69.75 70.70 4,717,736 -0.21(-0.30%)
Mar 03, 2011 69.56 71.32 69.23 70.91 6,331,012 +2.36(+3.44%)
Mar 02, 2011 67.95 69.41 67.90 68.55 5,465,754 +0.38(+0.55%)
Mar 01, 2011 69.47 69.66 67.62 68.18 7,138,551 -0.83(-1.21%)
Feb 28, 2011 70.15 70.23 68.85 69.01 6,678,237 -0.26(-0.38%)
Feb 25, 2011 70.31 70.43 69.21 69.27 8,027,015 +1.21(+1.78%)
Feb 24, 2011 67.75 69.79 67.10 68.06 8,731,461 +0.50(+0.74%)
Feb 23, 2011 70.00 70.00 66.01 67.57 13,592,376 -2.10(-3.01%)
Feb 22, 2011 71.65 72.64 69.62 69.66 7,144,253 -3.06(-4.21%)
Feb 18, 2011 72.67 72.79 71.84 72.73 6,830,647 -0.20(-0.27%)
Feb 17, 2011 73.65 73.66 72.46 72.93 6,092,313 -0.46(-0.63%)
Feb 16, 2011 74.41 74.53 71.98 73.39 16,180,051 +1.71(+2.39%)
Feb 15, 2011 72.41 72.54 71.26 71.67 6,062,786 -0.87(-1.20%)
Feb 14, 2011 73.35 73.42 72.48 72.54 5,100,800 -0.51(-0.69%)
Feb 11, 2011 72.08 73.11 71.97 73.05 3,345,695 +0.69(+0.95%)
Feb 10, 2011 71.68 72.49 71.49 72.36 3,263,492 +0.44(+0.61%)
Feb 09, 2011 72.08 72.53 71.35 71.92 4,206,559 +0.35(+0.49%)
Feb 08, 2011 72.18 72.18 71.20 71.57 3,494,551 -0.50(-0.69%)
Feb 07, 2011 71.69 72.43 71.38 72.07 3,616,765 +0.71(+1.00%)
Feb 04, 2011 71.59 71.90 70.90 71.36 4,182,934 +0.04(+0.05%)
Feb 03, 2011 71.88 72.04 70.71 71.32 4,566,658 -0.71(-0.99%)
Feb 02, 2011 71.10 72.14 71.10 72.03 5,619,001 +0.87(+1.22%)
Feb 01, 2011 70.30 71.58 69.99 71.17 7,341,148 +1.58(+2.27%)
Jan 31, 2011 67.66 69.93 67.66 69.59 5,712,375 +1.52(+2.24%)
Jan 28, 2011 69.86 70.35 67.89 68.06 4,398,966 -1.58(-2.28%)
Jan 27, 2011 69.97 69.99 68.91 69.65 4,748,133 -0.01(-0.01%)
Jan 26, 2011 68.85 69.96 68.55 69.66 4,251,439 +1.22(+1.79%)
Jan 25, 2011 68.56 69.08 67.55 68.43 4,123,014 -0.56(-0.81%)
Jan 24, 2011 68.49 69.22 68.06 68.99 3,164,832 +0.67(+0.99%)
Jan 21, 2011 69.19 69.39 67.86 68.32 4,256,137 -0.02(-0.02%)
Jan 20, 2011 68.16 68.90 66.52 68.33 5,477,413 -0.11(-0.16%)
Jan 19, 2011 69.28 69.88 67.97 68.44 6,338,116 -0.92(-1.32%)
Jan 18, 2011 68.66 70.15 68.66 69.36 5,863,372 +0.83(+1.21%)
Jan 14, 2011 68.49 68.80 68.00 68.53 5,361,672 +0.11(+0.16%)
Jan 13, 2011 68.32 68.88 67.94 68.42 7,968,465 +1.48(+2.21%)
Jan 12, 2011 66.27 67.17 66.25 66.95 4,289,557 +1.37(+2.09%)
Jan 11, 2011 65.22 66.33 65.22 65.58 4,385,930 +0.83(+1.28%)
Jan 10, 2011 64.83 65.30 64.04 64.75 3,864,659 +0.18(+0.28%)
Jan 07, 2011 64.63 65.30 63.77 64.57 5,305,414 +0.07(+0.11%)
Jan 06, 2011 64.62 64.83 63.89 64.50 4,608,762 +0.01(+0.01%)
Jan 05, 2011 63.10 64.80 62.99 64.49 3,945,640 +0.93(+1.47%)
Jan 04, 2011 64.31 64.37 62.62 63.56 4,071,928 -0.44(-0.68%)
Jan 03, 2011 64.25 64.88 63.89 63.99 3,926,477 +0.41(+0.65%)
Dec 31, 2010 63.73 63.76 63.35 63.58 1,551,626 -0.19(-0.30%)
Dec 30, 2010 63.82 64.19 63.58 63.77 1,658,215 -0.01(-0.01%)
Dec 29, 2010 64.01 64.16 63.78 63.78 1,974,448 +0.09(+0.14%)
Dec 28, 2010 63.89 64.02 63.27 63.69 2,155,849 -0.02(-0.04%)
Dec 27, 2010 63.46 63.85 63.22 63.71 1,953,435 -0.01(-0.01%)
Dec 23, 2010 64.02 64.02 63.51 63.72 2,210,660 -0.28(-0.44%)
Dec 22, 2010 64.40 64.55 63.69 64.00 2,926,304 -0.39(-0.60%)
Dec 21, 2010 63.07 64.68 62.98 64.39 4,851,080 +1.44(+2.29%)
Dec 20, 2010 62.28 63.02 62.21 62.95 2,870,797 +0.78(+1.25%)
Dec 17, 2010 62.71 62.76 62.13 62.17 4,421,271 -0.56(-0.89%)
Dec 16, 2010 62.60 62.86 61.83 62.73 3,862,619 +0.55(+0.88%)
Dec 15, 2010 62.69 63.57 62.02 62.18 5,190,611 -0.75(-1.19%)
Dec 14, 2010 62.45 63.27 62.24 62.92 4,620,368 +0.48(+0.77%)
Dec 13, 2010 63.27 63.27 62.43 62.44 5,136,329 -0.18(-0.28%)
Dec 10, 2010 61.64 62.88 61.32 62.62 5,329,771 +1.21(+1.97%)
Dec 09, 2010 62.08 62.08 60.95 61.41 4,673,960 -0.05(-0.07%)
Dec 08, 2010 62.15 62.31 60.58 61.45 6,993,374 -0.62(-0.99%)
Dec 07, 2010 60.91 62.89 60.85 62.07 10,705,687 +1.81(+3.01%)
Dec 06, 2010 59.81 60.33 59.24 60.26 4,186,888 +0.56(+0.93%)
Dec 03, 2010 59.13 59.88 59.10 59.70 3,610,579 +0.01(+0.01%)
Dec 02, 2010 58.12 59.90 58.06 59.69 6,862,707 +1.65(+2.84%)
Dec 01, 2010 57.85 58.11 57.35 58.04 6,518,645 +1.10(+1.93%)
Nov 30, 2010 57.13 57.28 56.46 56.95 7,052,743 -0.37(-0.64%)
Nov 29, 2010 57.96 58.28 57.31 57.31 7,860,379 -0.63(-1.08%)
Nov 26, 2010 57.70 58.17 57.37 57.94 2,299,952 -0.18(-0.30%)
Nov 24, 2010 58.11 58.11 58.11 58.11 11,110,975 -0.08(-0.14%)
Nov 23, 2010 58.11 58.52 57.57 58.20 5,503,660 -0.69(-1.18%)
Nov 22, 2010 58.82 59.26 58.09 58.89 5,290,952 -0.56(-0.94%)
Nov 19, 2010 59.21 59.58 58.56 59.45 5,338,330 +0.53(+0.91%)
Nov 18, 2010 58.90 59.61 58.62 58.91 4,718,304 +0.98(+1.68%)
Nov 17, 2010 57.75 58.11 57.24 57.94 2,827,498 +0.23(+0.40%)
Nov 16, 2010 57.85 57.95 56.51 57.71 5,728,170 -0.99(-1.69%)
Nov 15, 2010 58.75 59.27 58.27 58.70 4,046,008 +0.11(+0.18%)
Nov 12, 2010 59.61 60.10 57.98 58.59 7,411,415 -1.47(-2.45%)
Nov 11, 2010 59.61 60.16 59.50 60.06 5,824,614 -0.10(-0.16%)
Nov 10, 2010 59.59 60.33 59.16 60.16 4,010,895 +0.80(+1.35%)
Nov 09, 2010 60.38 60.73 59.06 59.36 4,745,587 -0.61(-1.02%)
Nov 08, 2010 60.19 60.24 59.39 59.97 3,074,161 -0.33(-0.54%)
Nov 05, 2010 60.48 60.63 59.93 60.30 2,994,023 -0.06(-0.10%)
Nov 04, 2010 59.71 60.42 59.23 60.36 4,378,947 +1.27(+2.14%)
Nov 03, 2010 59.07 59.14 58.09 59.10 3,260,424 +0.14(+0.23%)
Nov 02, 2010 58.97 59.72 58.83 58.96 3,915,049 +0.76(+1.31%)
Nov 01, 2010 59.05 59.42 57.72 58.20 3,551,113 -0.35(-0.60%)
Oct 29, 2010 57.19 58.77 57.19 58.55 3,367,648 +0.98(+1.69%)
Oct 28, 2010 58.22 58.59 56.86 57.57 3,959,033 -0.24(-0.42%)
Oct 27, 2010 57.86 57.87 56.58 57.82 5,487,431 -1.07(-1.81%)
Oct 25, 2010 59.45 60.14 58.81 58.88 4,909,101 -0.01(-0.01%)
Oct 22, 2010 58.51 58.92 58.32 58.89 4,356,459 +0.15(+0.26%)
Oct 21, 2010 58.72 59.25 57.88 58.74 5,735,651 +0.47(+0.80%)
Oct 20, 2010 57.26 58.81 56.98 58.27 5,353,156 +1.16(+2.03%)
Oct 19, 2010 56.89 57.79 56.13 57.11 6,773,466 -0.86(-1.49%)
Oct 18, 2010 58.03 58.42 57.68 57.98 4,108,461 -0.08(-0.14%)
Oct 15, 2010 57.98 58.17 57.38 58.06 6,981,353 +0.82(+1.42%)
Oct 14, 2010 57.32 57.72 56.57 57.24 4,303,717 -0.14(-0.25%)
Oct 13, 2010 57.56 57.94 57.36 57.39 5,467,319 +0.47(+0.83%)
Oct 12, 2010 57.32 57.59 56.32 56.92 5,571,829 -0.50(-0.86%)
Oct 11, 2010 58.01 58.07 56.77 57.41 4,301,208 -0.03(-0.05%)
Oct 08, 2010 57.44 58.57 56.50 57.44 13,966,777 +2.63(+4.80%)
Oct 07, 2010 55.22 55.27 54.01 54.81 393 -0.05(-0.08%)
Oct 06, 2010 54.20 55.29 54.20 54.86 4,789,997 +0.50(+0.93%)
Oct 05, 2010 52.92 54.80 52.92 54.35 6,262,681 +2.04(+3.91%)
Oct 04, 2010 52.07 52.49 51.59 52.31 5,753,511 +0.04(+0.07%)
Oct 01, 2010 52.27 53.10 52.16 52.27 10,943,563 -0.92(-1.73%)
Sep 30, 2010 53.20 55.11 52.92 53.19 9,912 -1.49(-2.72%)
Sep 29, 2010 54.33 55.11 54.01 54.68 229 +0.11(+0.20%)
Sep 28, 2010 54.83 54.88 53.69 54.58 1,311 -0.16(-0.29%)
Sep 27, 2010 55.31 55.37 54.58 54.74 3,597,888 -0.41(-0.74%)
Sep 24, 2010 54.58 55.41 54.58 55.15 5,047,097 +1.10(+2.04%)
Sep 23, 2010 54.05 55.09 53.53 54.05 437 -0.68(-1.23%)
Sep 22, 2010 55.47 55.57 54.55 54.72 5,789,806 -0.73(-1.31%)
Sep 21, 2010 55.70 55.89 54.86 55.45 263 -0.43(-0.77%)
Sep 20, 2010 55.20 55.95 54.85 55.88 6,183,045 +0.88(+1.60%)
Sep 17, 2010 55.00 55.02 52.93 55.00 8,570,802 +1.81(+3.41%)
Sep 15, 2010 52.88 53.57 52.65 53.19 4,926,516 +0.02(+0.04%)
Sep 14, 2010 52.91 53.73 52.58 53.16 5,771,767 +0.19(+0.36%)
Sep 13, 2010 52.24 53.13 52.09 52.97 5,770,613 +1.50(+2.91%)
Sep 10, 2010 51.28 51.94 50.96 51.48 3,778,326 +0.36(+0.70%)
Sep 09, 2010 52.36 52.38 51.02 51.12 4,213,216 -0.57(-1.10%)
Sep 08, 2010 51.50 52.14 51.48 51.69 14,324 +0.32(+0.62%)
Sep 07, 2010 51.89 51.96 51.10 51.37 926 -0.73(-1.40%)
Sep 03, 2010 51.66 52.55 51.62 52.10 5,382,997 +0.67(+1.30%)
Sep 02, 2010 50.58 51.54 50.37 51.43 346 +0.93(+1.83%)
Sep 01, 2010 49.11 50.62 48.94 50.51 7,179,802 +2.44(+5.09%)
Aug 31, 2010 48.00 48.78 47.15 48.06 13,964 +0.24(+0.51%)
Aug 30, 2010 48.95 49.04 47.82 47.82 5,798,593 -1.24(-2.54%)
Aug 27, 2010 49.06 49.23 46.99 49.06 6,364,983 +0.56(+1.15%)
Aug 26, 2010 47.74 48.73 47.56 48.51 6,334,913 +0.79(+1.65%)
Aug 25, 2010 46.74 47.93 45.89 47.72 270 +0.39(+0.83%)
Aug 24, 2010 46.83 48.03 46.69 47.33 745 -0.52(-1.08%)
Aug 23, 2010 49.76 49.84 47.41 47.84 7,624,725 -1.60(-3.24%)
Aug 20, 2010 49.35 49.75 49.18 49.44 5,431,934 -0.44(-0.88%)
Aug 19, 2010 50.64 50.79 49.18 49.88 2,432 -0.20(-0.41%)
Aug 18, 2010 50.97 51.24 49.69 50.09 1,210 -0.95(-1.86%)
Aug 17, 2010 50.70 51.43 50.31 51.04 3,219 +1.25(+2.50%)
Aug 16, 2010 49.18 50.36 48.71 49.79 4,515,140 +0.56(+1.14%)
Aug 13, 2010 49.23 49.60 48.81 49.23 3,480,250 -0.52(-1.04%)
Aug 12, 2010 48.94 50.04 48.67 49.75 5,112,364 +0.14(+0.29%)
Aug 11, 2010 50.47 50.66 49.32 49.60 2,975 -1.96(-3.80%)
Aug 10, 2010 52.05 52.22 51.16 51.56 395 -1.04(-1.98%)
Aug 09, 2010 52.33 52.74 51.81 52.60 5,255,779 +0.95(+1.84%)
Aug 06, 2010 51.65 51.85 50.67 51.65 6,483,950 +0.05(+0.09%)
Aug 05, 2010 51.21 52.46 51.08 51.61 5,611 +0.32(+0.62%)
Aug 04, 2010 50.86 51.51 50.51 51.29 2,148 +0.56(+1.11%)
Aug 03, 2010 50.76 51.05 50.07 50.73 397 -0.27(-0.52%)
Aug 02, 2010 51.53 51.58 50.81 50.99 6,354,835 +0.37(+0.73%)
Jul 30, 2010 50.62 50.93 48.51 50.62 8,452,427 +1.65(+3.36%)
Jul 29, 2010 49.08 49.48 48.05 48.97 1,147 +0.17(+0.36%)
Jul 28, 2010 48.80 49.06 48.55 48.80 578 +0.00(+0.00%)
Jul 27, 2010 48.80 49.49 48.45 48.80 596 -0.53(-1.08%)
Jul 26, 2010 48.97 49.34 48.51 49.33 6,082,092 +0.36(+0.74%)
Jul 23, 2010 47.62 49.22 47.52 48.97 6,993,201 +1.28(+2.69%)
Jul 22, 2010 47.44 48.18 47.27 47.68 5,930,193 +0.80(+1.70%)
Jul 21, 2010 46.56 47.83 46.46 46.89 7,649,448 +0.81(+1.76%)
Jul 20, 2010 46.07 46.28 44.75 46.07 5,747,993 +0.44(+0.96%)
Jul 19, 2010 45.72 46.06 44.99 45.63 3,958,220 +0.29(+0.64%)
Jul 16, 2010 45.34 46.38 45.19 45.34 6,657,257 -0.58(-1.26%)
Jul 15, 2010 45.27 46.55 44.81 45.92 8,417,135 +0.58(+1.29%)
Jul 14, 2010 44.78 45.40 44.40 45.34 1,057 +0.27(+0.59%)
Jul 13, 2010 44.28 45.21 44.10 45.07 5,014 +1.43(+3.29%)
Jul 12, 2010 43.80 44.02 43.11 43.64 4,282,994 -0.40(-0.91%)
Jul 09, 2010 44.04 44.44 43.17 44.04 4,864,821 +0.57(+1.31%)
Jul 08, 2010 43.29 43.48 42.62 43.47 1,787 +0.50(+1.17%)
Jul 07, 2010 41.52 42.97 41.29 42.97 4,487,571 +1.50(+3.61%)
Jul 06, 2010 42.29 42.56 41.09 41.47 1,705 +0.10(+0.24%)
Jul 02, 2010 41.37 42.44 40.93 41.37 5,126,996 -0.54(-1.29%)
Jul 01, 2010 42.50 42.65 40.76 41.91 8,190,830 -0.36(-0.84%)
Jun 30, 2010 42.60 43.67 42.10 42.27 711 +0.19(+0.45%)
Jun 29, 2010 43.68 43.69 41.68 42.08 7,299,282 -3.04(-6.75%)
Jun 25, 2010 45.12 45.22 43.90 45.12 11,173,825 +1.17(+2.66%)
Jun 24, 2010 44.36 44.88 43.86 43.95 4,928,276 -0.77(-1.72%)
Jun 23, 2010 44.62 45.21 43.97 44.72 4,237,243 +0.08(+0.19%)
Jun 22, 2010 45.61 45.89 44.51 44.64 15,239 -1.02(-2.23%)
Jun 21, 2010 45.32 46.40 45.21 45.66 7,363,126 +0.90(+2.01%)
Jun 18, 2010 44.76 45.21 44.38 44.76 7,586,343 -0.12(-0.27%)
Jun 17, 2010 45.19 45.29 44.01 44.88 5,353,412 +0.06(+0.13%)
Jun 16, 2010 44.57 45.08 44.28 44.82 1,588 -0.12(-0.27%)
Jun 15, 2010 44.16 44.95 43.36 44.94 661 +1.41(+3.23%)
Jun 14, 2010 44.91 45.09 43.26 43.54 8,085,233 -0.92(-2.07%)
Jun 11, 2010 43.23 44.54 43.02 44.46 4,691,759 +0.75(+1.71%)
Jun 10, 2010 42.93 43.81 42.72 43.71 8,950 +1.96(+4.70%)
Jun 09, 2010 42.12 43.40 41.50 41.75 6,375,875 +0.16(+0.38%)
Jun 08, 2010 41.55 42.09 40.75 41.59 8,140,107 +0.21(+0.51%)
Jun 07, 2010 43.16 43.17 41.33 41.38 7,111,482 -1.59(-3.69%)
Jun 04, 2010 42.96 44.82 42.68 42.96 6,879,089 -2.11(-4.68%)
Jun 03, 2010 45.63 45.97 44.72 45.07 6,992,079 -0.30(-0.67%)
Jun 02, 2010 43.89 45.40 43.06 45.37 21,417 +2.22(+5.15%)
Jun 01, 2010 43.22 44.32 42.74 43.15 1,349 -0.42(-0.95%)
May 28, 2010 43.57 45.00 43.08 43.57 6,833,987 -1.33(-2.96%)
May 27, 2010 43.24 44.94 43.24 44.90 6,709,691 +2.49(+5.88%)
May 26, 2010 42.83 43.52 42.24 42.41 881 +0.19(+0.45%)
May 25, 2010 41.45 42.22 40.18 42.22 264 -0.33(-0.78%)
May 24, 2010 43.95 44.47 42.44 42.55 7,022,647 -1.81(-4.09%)
May 21, 2010 41.94 44.60 41.72 44.36 9,275,118 +1.56(+3.64%)
May 20, 2010 42.83 44.23 42.56 42.81 860 -1.66(-3.74%)
May 19, 2010 44.92 44.96 42.30 44.47 14,929,516 +1.29(+2.99%)
May 18, 2010 44.17 45.02 43.06 43.18 3,442 -0.60(-1.36%)
May 17, 2010 44.24 44.47 42.88 43.77 5,589,045 -0.31(-0.70%)
May 14, 2010 44.08 44.94 43.28 44.08 5,989,680 -1.15(-2.54%)
May 13, 2010 46.11 46.20 45.17 45.23 4,367,970 -0.95(-2.06%)
May 12, 2010 45.22 46.31 45.20 46.18 5,352,341 +1.27(+2.83%)
May 11, 2010 45.12 45.63 44.74 44.91 1,126 +0.02(+0.05%)
May 10, 2010 44.41 44.91 44.19 44.89 6,248,160 +2.30(+5.41%)
May 07, 2010 42.39 43.34 41.26 42.59 10,498,225 -0.01(-0.02%)
May 06, 2010 42.71 43.92 39.83 42.59 926 -0.31(-0.73%)
May 05, 2010 43.74 44.39 42.55 42.91 8,896,941 -1.22(-2.77%)
May 04, 2010 45.49 45.78 43.71 44.13 11,452 -2.19(-4.73%)
May 03, 2010 45.63 46.53 45.19 46.32 6,282,484 +1.13(+2.51%)
Apr 30, 2010 46.10 46.57 45.15 45.19 5,275,189 -0.60(-1.30%)
Apr 29, 2010 45.44 45.93 45.13 45.78 3,524,780 +0.78(+1.73%)
Apr 28, 2010 45.29 45.53 44.77 45.00 3,903,731 +0.20(+0.44%)
Apr 27, 2010 46.67 46.90 44.57 44.81 132 -2.18(-4.65%)
Apr 26, 2010 47.19 48.10 46.85 46.99 5,998,008 +0.32(+0.68%)
Apr 23, 2010 46.07 46.70 45.83 46.67 5,081,971 +0.63(+1.36%)
Apr 22, 2010 45.24 46.14 44.63 46.05 3,750,370 +0.35(+0.76%)
Apr 21, 2010 45.70 46.08 45.24 45.70 24,352 +0.23(+0.50%)
Apr 20, 2010 45.96 46.45 45.34 45.47 4,219,516 -0.20(-0.45%)
Apr 19, 2010 45.37 46.08 44.75 45.68 4,682,000 -0.03(-0.07%)
Apr 16, 2010 46.46 46.79 45.24 45.71 5,755,191 -0.94(-2.02%)
Apr 15, 2010 46.47 47.38 46.27 46.65 3,370,971 -0.01(-0.02%)
Apr 14, 2010 46.69 46.86 45.80 46.66 4,741,702 +0.17(+0.37%)
Apr 13, 2010 46.63 46.98 46.14 46.48 3,152,368 -0.38(-0.81%)
Apr 12, 2010 46.65 47.13 46.51 46.86 5,037,395 +0.27(+0.58%)
Apr 09, 2010 45.97 46.59 45.88 46.59 3,716,866 +0.80(+1.75%)
Apr 08, 2010 45.49 45.91 45.10 45.79 3,592,918 +0.17(+0.36%)
Apr 07, 2010 45.82 46.05 45.28 45.62 4,885,869 -0.21(-0.46%)
Apr 06, 2010 45.68 45.96 45.53 45.83 3,005,286 +0.01(+0.02%)
Apr 05, 2010 45.61 45.93 45.40 45.83 4,653,384 +0.70(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.