FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
164.45 USD  +1.17 (+0.72%)
Streaming Delayed Price  /  Updated: 10:23 AM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.78 39.88 39.40 39.53 2,910,800 -0.36(-0.92%)
Mar 30, 2006 39.72 40.00 39.69 39.89 4,953,000 +0.18(+0.45%)
Mar 29, 2006 39.26 39.74 39.00 39.71 4,215,400 +0.26(+0.66%)
Mar 28, 2006 39.26 39.75 39.22 39.45 3,559,000 +0.19(+0.48%)
Mar 27, 2006 39.35 39.53 38.92 39.26 2,807,000 +0.13(+0.35%)
Mar 24, 2006 39.01 39.15 38.78 39.12 3,803,800 +0.12(+0.32%)
Mar 23, 2006 38.60 39.06 38.37 39.00 4,000,000 +0.35(+0.92%)
Mar 22, 2006 38.17 38.70 38.12 38.65 2,393,000 +0.48(+1.24%)
Mar 21, 2006 38.96 38.96 38.10 38.17 3,441,400 -0.79(-2.02%)
Mar 20, 2006 39.33 39.70 38.74 38.96 2,537,600 -0.24(-0.62%)
Mar 17, 2006 39.25 39.35 38.88 39.20 3,309,000 +0.01(+0.01%)
Mar 16, 2006 39.29 39.69 39.07 39.20 3,421,800 -0.10(-0.25%)
Mar 15, 2006 38.38 39.33 38.37 39.29 4,338,800 +0.78(+2.04%)
Mar 14, 2006 37.53 38.62 37.53 38.51 3,266,800 +0.91(+2.43%)
Mar 13, 2006 37.49 37.65 37.26 37.60 1,918,200 +0.11(+0.29%)
Mar 10, 2006 37.25 37.78 36.84 37.49 4,088,800 +0.24(+0.63%)
Mar 09, 2006 37.50 37.66 37.17 37.25 2,926,800 -0.22(-0.59%)
Mar 08, 2006 38.29 38.29 37.16 37.47 4,904,400 -0.69(-1.82%)
Mar 07, 2006 38.25 38.60 37.80 38.17 4,435,600 -0.11(-0.29%)
Mar 06, 2006 39.10 39.24 38.22 38.28 4,861,000 -0.91(-2.32%)
Mar 03, 2006 38.83 39.33 38.38 39.19 4,411,200 +0.36(+0.93%)
Mar 02, 2006 38.50 38.91 38.17 38.83 5,298,200 +0.28(+0.73%)
Mar 01, 2006 38.53 38.72 38.23 38.54 3,371,000 +0.41(+1.08%)
Feb 28, 2006 38.67 38.57 37.84 38.13 3,453,000 -0.53(-1.37%)
Feb 27, 2006 38.75 39.22 38.50 38.67 2,146,800 -0.15(-0.40%)
Feb 24, 2006 38.75 38.99 38.30 38.82 3,551,200 -0.05(-0.14%)
Feb 23, 2006 39.50 39.50 38.80 38.88 3,558,600 -0.57(-1.45%)
Feb 22, 2006 38.80 39.50 38.72 39.45 6,673,200 +0.61(+1.57%)
Feb 21, 2006 37.95 38.85 37.90 38.83 5,097,600 +0.74(+1.94%)
Feb 17, 2006 37.50 38.12 37.38 38.10 3,593,800 +0.60(+1.59%)
Feb 16, 2006 37.45 37.50 37.20 37.50 3,378,200 -0.15(-0.40%)
Feb 15, 2006 37.83 37.83 37.09 37.65 4,373,400 +0.32(+0.84%)
Feb 14, 2006 36.74 37.67 35.85 37.33 5,749,200 +0.43(+1.18%)
Feb 13, 2006 36.83 37.19 36.65 36.90 2,835,000 +0.09(+0.24%)
Feb 10, 2006 36.95 37.04 36.45 36.81 2,857,000 -0.12(-0.34%)
Feb 09, 2006 36.78 37.29 36.60 36.94 2,841,400 +0.15(+0.41%)
Feb 08, 2006 37.50 37.51 36.40 36.78 4,656,800 -0.76(-2.02%)
Feb 07, 2006 37.49 37.72 37.29 37.54 3,917,000 +0.08(+0.23%)
Feb 06, 2006 37.26 37.50 36.98 37.46 2,524,600 +0.20(+0.55%)
Feb 03, 2006 37.25 37.51 37.08 37.26 2,906,800 -0.11(-0.31%)
Feb 02, 2006 37.40 37.74 37.26 37.37 5,513,600 -0.18(-0.48%)
Feb 01, 2006 34.90 37.97 34.90 37.55 10,177,800 +1.67(+4.65%)
Jan 31, 2006 36.12 36.12 35.68 35.88 2,562,400 -0.23(-0.64%)
Jan 30, 2006 36.12 36.28 35.84 36.11 1,576,600 -0.09(-0.25%)
Jan 27, 2006 35.67 36.30 35.60 36.20 2,239,800 +0.53(+1.47%)
Jan 26, 2006 35.90 36.00 35.20 35.67 2,628,000 -0.11(-0.31%)
Jan 25, 2006 35.35 35.97 35.04 35.78 3,308,000 +0.42(+1.20%)
Jan 24, 2006 34.72 35.58 34.67 35.36 2,303,000 +0.76(+2.20%)
Jan 23, 2006 34.40 34.83 34.26 34.60 1,833,000 +0.17(+0.49%)
Jan 20, 2006 35.40 35.41 34.40 34.43 3,040,600 -0.81(-2.28%)
Jan 19, 2006 35.30 35.74 35.22 35.24 2,774,400 +0.03(+0.09%)
Jan 18, 2006 34.97 35.26 34.93 35.21 2,181,400 +0.01(+0.03%)
Jan 17, 2006 34.54 35.24 34.49 35.20 3,488,000 +0.40(+1.14%)
Jan 13, 2006 34.75 34.83 34.55 34.80 2,077,000 +0.16(+0.46%)
Jan 12, 2006 34.63 34.80 34.26 34.64 2,259,600 +0.06(+0.19%)
Jan 11, 2006 34.43 34.71 34.15 34.58 2,679,600 +0.15(+0.42%)
Jan 10, 2006 34.35 34.43 34.01 34.43 2,450,400 +0.01(+0.04%)
Jan 09, 2006 34.22 34.56 34.18 34.42 3,188,400 +0.20(+0.58%)
Jan 06, 2006 34.22 34.40 34.15 34.22 2,967,800 +0.12(+0.34%)
Jan 05, 2006 33.83 34.15 33.83 34.10 3,848,200 +0.05(+0.16%)
Jan 04, 2006 34.00 34.26 33.80 34.04 4,460,400 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.