FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
165.21 USD  +0.63 (+0.38%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 94.73 96.98 94.65 96.89 6,140,584 +2.44(+2.58%)
Mar 30, 2011 94.45 94.45 94.45 94.45 3,354,708 +0.50(+0.53%)
Mar 29, 2011 93.22 94.02 91.75 93.95 4,336,627 +0.65(+0.70%)
Mar 28, 2011 94.67 94.98 93.27 93.30 3,362,088 -0.94(-1.00%)
Mar 25, 2011 93.40 94.94 92.70 94.24 3,957,644 +1.01(+1.08%)
Mar 24, 2011 92.09 93.39 91.25 93.23 3,762,271 +1.80(+1.97%)
Mar 23, 2011 90.75 91.57 90.12 91.43 3,153,279 +0.38(+0.42%)
Mar 22, 2011 91.77 91.77 90.16 91.05 3,615,261 -0.56(-0.61%)
Mar 21, 2011 92.04 92.10 91.40 91.61 4,474,122 +1.51(+1.68%)
Mar 18, 2011 91.08 91.48 89.67 90.10 5,317,306 +0.72(+0.81%)
Mar 17, 2011 88.75 90.26 88.00 89.38 5,866,873 +2.45(+2.82%)
Mar 16, 2011 87.89 88.91 85.99 86.93 5,503,787 -0.75(-0.86%)
Mar 15, 2011 86.78 88.03 86.53 87.68 4,661,440 +0.05(+0.06%)
Mar 14, 2011 87.72 88.13 86.44 87.63 3,923,676 -0.16(-0.18%)
Mar 11, 2011 85.88 88.00 84.59 87.79 6,211,240 +0.24(+0.27%)
Mar 10, 2011 88.01 89.00 86.10 87.55 5,686,758 -2.27(-2.53%)
Mar 09, 2011 90.42 90.64 89.00 89.82 4,703,033 -1.69(-1.85%)
Mar 08, 2011 90.58 92.10 88.90 91.51 4,183,441 +1.14(+1.26%)
Mar 07, 2011 92.91 93.15 89.94 90.37 4,207,763 -1.98(-2.14%)
Mar 04, 2011 92.73 93.06 91.11 92.35 3,611,636 -0.28(-0.30%)
Mar 03, 2011 90.87 93.16 90.43 92.63 4,846,670 +3.08(+3.44%)
Mar 02, 2011 88.76 90.67 88.70 89.55 4,184,277 +0.49(+0.55%)
Mar 01, 2011 90.75 91.00 88.33 89.06 5,464,877 -1.09(-1.21%)
Feb 28, 2011 91.64 91.74 89.93 90.15 5,112,486 -0.34(-0.38%)
Feb 25, 2011 91.84 92.00 90.41 90.49 6,145,035 +1.58(+1.78%)
Feb 24, 2011 88.50 91.17 87.65 88.91 6,684,320 +0.65(+0.74%)
Feb 23, 2011 91.44 91.44 86.23 88.26 10,405,565 -2.74(-3.01%)
Feb 22, 2011 93.60 94.89 90.94 91.00 5,469,242 -4.00(-4.21%)
Feb 18, 2011 94.93 95.08 93.84 95.00 5,229,163 -0.26(-0.27%)
Feb 17, 2011 96.20 96.22 94.65 95.26 4,663,935 -0.60(-0.63%)
Feb 16, 2011 97.20 97.36 94.02 95.86 12,386,545 +2.24(+2.39%)
Feb 15, 2011 94.58 94.75 93.09 93.62 4,641,331 -1.14(-1.20%)
Feb 14, 2011 95.81 95.90 94.67 94.76 3,904,888 -0.66(-0.69%)
Feb 11, 2011 94.15 95.50 94.01 95.42 2,561,278 +0.90(+0.95%)
Feb 10, 2011 93.63 94.69 93.39 94.52 2,498,348 +0.57(+0.61%)
Feb 09, 2011 94.15 94.74 93.20 93.95 3,220,307 +0.46(+0.49%)
Feb 08, 2011 94.29 94.29 93.01 93.49 2,675,234 -0.65(-0.69%)
Feb 07, 2011 93.64 94.61 93.24 94.14 2,768,794 +0.93(+1.00%)
Feb 04, 2011 93.51 93.92 92.62 93.21 3,202,221 +0.05(+0.05%)
Feb 03, 2011 93.90 94.10 92.37 93.16 3,495,979 -0.93(-0.99%)
Feb 02, 2011 92.87 94.24 92.87 94.09 4,301,594 +1.13(+1.22%)
Feb 01, 2011 91.83 93.50 91.42 92.96 5,619,974 +2.06(+2.27%)
Jan 31, 2011 88.38 91.35 88.38 90.90 4,373,076 +1.99(+2.24%)
Jan 28, 2011 91.26 91.89 88.68 88.91 3,367,603 -2.07(-2.28%)
Jan 27, 2011 91.40 91.42 90.01 90.98 3,634,906 -0.01(-0.01%)
Jan 26, 2011 89.94 91.39 89.55 90.99 3,254,665 +1.60(+1.79%)
Jan 25, 2011 89.56 90.24 88.24 89.39 3,156,350 -0.73(-0.81%)
Jan 24, 2011 89.47 90.42 88.91 90.12 2,422,819 +0.88(+0.99%)
Jan 21, 2011 90.38 90.64 88.64 89.24 3,258,261 -0.02(-0.02%)
Jan 20, 2011 89.03 90.00 86.89 89.26 4,193,202 -0.14(-0.16%)
Jan 19, 2011 90.50 91.28 88.78 89.40 4,852,108 -1.20(-1.32%)
Jan 18, 2011 89.69 91.63 89.69 90.60 4,488,671 +1.08(+1.21%)
Jan 14, 2011 89.47 89.87 88.83 89.52 4,104,597 +0.14(+0.16%)
Jan 13, 2011 89.24 89.97 88.75 89.38 6,100,213 +1.93(+2.21%)
Jan 12, 2011 86.56 87.74 86.54 87.45 3,283,846 +1.79(+2.09%)
Jan 11, 2011 85.19 86.65 85.19 85.66 3,357,624 +1.08(+1.28%)
Jan 10, 2011 84.69 85.30 83.65 84.58 2,958,568 +0.24(+0.28%)
Jan 07, 2011 84.42 85.30 83.30 84.34 4,061,529 +0.09(+0.11%)
Jan 06, 2011 84.41 84.68 83.46 84.25 3,528,211 +0.01(+0.01%)
Jan 05, 2011 82.42 84.64 82.28 84.24 3,020,562 +1.22(+1.47%)
Jan 04, 2011 84.00 84.08 81.80 83.02 3,117,241 -0.57(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.