Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.54	15.90	15.45	15.88	12,203,280	+0.34(+2.21%)
Apr 27, 2006	15.62	15.77	15.39	15.54	11,206,281	-0.08(-0.49%)
Apr 26, 2006	15.30	15.81	15.29	15.62	12,676,909	+0.42(+2.77%)
Apr 25, 2006	15.67	15.83	15.17	15.19	15,043,951	-0.45(-2.90%)
Apr 24, 2006	15.85	15.95	15.58	15.65	10,339,711	-0.20(-1.23%)
Apr 21, 2006	15.92	16.10	15.76	15.84	8,691,127	+0.04(+0.24%)
Apr 20, 2006	16.00	16.07	15.76	15.81	12,423,238	-0.15(-0.94%)
Apr 19, 2006	16.06	16.08	15.80	15.96	11,452,215	-0.07(-0.43%)
Apr 18, 2006	15.50	16.10	15.53	16.02	20,889,986	+0.53(+3.42%)
Apr 17, 2006	15.33	15.51	15.33	15.49	11,352,184	+0.17(+1.09%)
Apr 13, 2006	15.21	15.36	15.09	15.33	12,575,220	+0.12(+0.79%)
Apr 12, 2006	14.65	15.24	14.78	15.21	19,369,618	+0.56(+3.83%)
Apr 11, 2006	14.52	14.74	14.52	14.65	11,950,714	+0.14(+0.96%)
Apr 10, 2006	14.41	14.55	14.37	14.51	5,362,457	+0.10(+0.69%)
Apr 07, 2006	14.52	14.57	14.34	14.41	11,904,291	-0.07(-0.46%)
Apr 06, 2006	14.64	14.64	14.32	14.48	9,218,917	-0.16(-1.12%)
Apr 05, 2006	14.56	14.64	14.45	14.64	9,248,761	+0.08(+0.56%)
Apr 04, 2006	14.48	14.58	14.45	14.56	6,261,635	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.