Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	72.76	73.73	72.65	73.27	2,424,429	+0.16(+0.21%)
Apr 28, 2016	73.29	74.34	72.74	73.11	2,487,690	-0.68(-0.92%)
Apr 27, 2016	73.23	74.25	72.79	73.79	3,302,173	+1.12(+1.55%)
Apr 26, 2016	72.24	73.16	72.08	72.67	2,406,412	+0.88(+1.23%)
Apr 25, 2016	71.96	72.08	70.88	71.79	2,472,090	-0.34(-0.47%)
Apr 22, 2016	72.26	72.70	72.04	72.13	2,396,250	+0.00(+0.00%)
Apr 21, 2016	73.60	73.99	71.78	72.13	4,635,710	-1.27(-1.73%)
Apr 20, 2016	71.67	73.99	71.17	73.40	7,431,240	+1.66(+2.31%)
Apr 19, 2016	68.60	71.98	68.53	71.74	8,053,596	+3.52(+5.16%)
Apr 18, 2016	67.46	68.36	67.21	68.23	2,574,517	+0.77(+1.14%)
Apr 15, 2016	67.65	68.13	67.39	67.46	2,912,264	-0.19(-0.28%)
Apr 14, 2016	68.34	68.64	67.49	67.65	2,704,601	-0.70(-1.02%)
Apr 13, 2016	66.86	68.41	66.49	68.35	3,658,650	+1.62(+2.43%)
Apr 12, 2016	66.13	67.02	66.02	66.73	2,309,082	+0.74(+1.12%)
Apr 11, 2016	66.60	67.21	65.99	65.99	1,915,694	-0.49(-0.73%)
Apr 08, 2016	66.82	67.29	66.13	66.47	2,383,626	+0.11(+0.17%)
Apr 07, 2016	66.20	66.45	65.77	66.36	2,806,368	-0.14(-0.21%)
Apr 06, 2016	66.31	66.67	65.64	66.50	2,943,553	+0.24(+0.35%)
Apr 05, 2016	65.68	66.75	65.57	66.27	2,863,280	+0.15(+0.22%)
Apr 04, 2016	66.45	66.94	66.01	66.12	3,364,490	-0.52(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.