Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	125.34	125.97	123.04	123.14	2,784,105	-2.03(-1.62%)
Apr 27, 2018	124.39	127.33	124.05	125.17	2,859,460	+1.12(+0.90%)
Apr 26, 2018	125.62	125.79	121.66	124.05	4,474,578	-1.52(-1.21%)
Apr 25, 2018	125.64	127.30	123.84	125.57	3,370,791	-0.10(-0.08%)
Apr 24, 2018	134.95	135.72	125.04	125.67	6,008,966	-7.22(-5.43%)
Apr 23, 2018	133.99	134.51	132.23	132.89	1,368,409	-0.84(-0.63%)
Apr 20, 2018	134.97	136.37	133.12	133.72	2,084,421	-1.04(-0.77%)
Apr 19, 2018	136.34	136.97	133.31	134.76	2,516,976	-1.52(-1.11%)
Apr 18, 2018	137.03	138.05	135.96	136.28	2,222,116	+0.56(+0.42%)
Apr 17, 2018	137.12	138.45	135.72	135.72	2,151,586	+0.15(+0.11%)
Apr 16, 2018	137.56	137.66	134.94	135.56	2,865,485	-0.91(-0.67%)
Apr 13, 2018	138.05	138.31	135.56	136.47	2,895,698	-0.25(-0.19%)
Apr 12, 2018	132.53	137.56	132.53	136.73	3,577,699	+5.32(+4.05%)
Apr 11, 2018	132.19	133.02	131.26	131.41	2,536,986	-3.28(-2.43%)
Apr 10, 2018	132.90	136.03	132.34	134.68	2,870,428	+4.59(+3.53%)
Apr 09, 2018	133.46	134.16	129.88	130.09	3,988,844	-2.21(-1.67%)
Apr 06, 2018	135.88	136.31	130.15	132.30	3,620,020	-5.41(-3.93%)
Apr 05, 2018	136.42	139.43	135.86	137.71	3,255,955	+2.52(+1.86%)
Apr 04, 2018	132.23	135.73	130.64	135.19	4,921,175	-4.07(-2.92%)
Apr 03, 2018	138.94	139.41	136.27	139.26	2,151,160	+1.11(+0.80%)
Apr 02, 2018	140.48	140.93	135.85	138.15	2,363,395	-3.19(-2.25%)
Mar 29, 2018		141.33	141.33	141.33	0	+3.50(+2.54%)
Mar 28, 2018	137.84	139.79	135.39	137.84	2,917,714	-0.07(-0.05%)
Mar 27, 2018	139.80	142.29	136.77	137.91	2,966,639	-1.07(-0.77%)
Mar 26, 2018	137.21	139.29	134.96	138.98	2,718,403	+4.84(+3.61%)
Mar 23, 2018	137.55	139.33	133.78	134.14	3,244,437	-3.25(-2.36%)
Mar 22, 2018	139.34	141.73	137.05	137.39	4,152,358	-5.86(-4.09%)
Mar 21, 2018	144.01	145.42	141.15	143.25	3,201,062	-1.76(-1.21%)
Mar 20, 2018	145.20	146.88	144.27	145.01	1,654,249	+0.42(+0.29%)
Mar 19, 2018	147.42	147.67	143.05	144.59	2,610,105	-3.94(-2.65%)
Mar 16, 2018	144.76	148.62	144.45	148.53	4,213,190	+3.88(+2.68%)
Mar 15, 2018	145.85	146.53	144.25	144.66	1,457,201	-0.55(-0.38%)
Mar 14, 2018	147.21	147.28	144.02	145.21	2,474,768	-1.01(-0.69%)
Mar 13, 2018	149.51	150.74	145.62	146.21	3,014,611	-2.46(-1.65%)
Mar 12, 2018	152.23	152.31	147.56	148.67	2,494,419	-3.53(-2.32%)
Mar 09, 2018	146.83	152.28	146.59	152.20	4,223,546	+6.23(+4.27%)
Mar 08, 2018	142.92	146.24	141.14	145.98	3,837,222	+2.86(+2.00%)
Mar 07, 2018		143.49	140.47	143.11	2,856,564	-0.55(-0.38%)
Mar 06, 2018	143.75	144.63	142.72	143.67	2,640,726	+0.88(+0.62%)
Mar 05, 2018	138.26	143.42	136.90	142.79	3,413,010	+3.83(+2.76%)
Mar 02, 2018	140.98	141.63	137.56	138.95	4,600,250	-3.17(-2.23%)
Mar 01, 2018	145.70	147.60	141.16	142.13	4,078,985	-3.68(-2.52%)
Feb 28, 2018	148.57	149.48	145.81	145.81	3,048,732	-2.46(-1.66%)
Feb 27, 2018	151.84	151.84	148.26	148.26	2,517,476	-3.52(-2.32%)
Feb 26, 2018	151.41	152.55	150.12	151.78	1,952,874	+1.11(+0.73%)
Feb 23, 2018	149.57	150.69	147.62	150.67	2,249,471	+1.88(+1.27%)
Feb 22, 2018				148.79	2,101,643	+1.88(+1.28%)
Feb 21, 2018	149.37	151.16	146.80	146.91	3,020,840	-2.43(-1.63%)
Feb 20, 2018	153.21	154.04	148.32	149.34	4,137,087	-4.23(-2.76%)
Feb 16, 2018		153.57	153.57	153.57	0	+2.38(+1.58%)
Feb 15, 2018	149.55	151.73	148.00	151.19	3,323,706	+3.20(+2.16%)
Feb 14, 2018	144.98	149.44	144.80	147.99	3,146,179	+1.80(+1.23%)
Feb 13, 2018	143.22	146.48	142.81	146.19	1,980,697	+1.89(+1.31%)
Feb 12, 2018	142.06	145.34	141.31	144.30	2,584,967	+3.88(+2.76%)
Feb 09, 2018	140.86	142.43	134.69	140.42	4,297,802	+1.15(+0.83%)
Feb 08, 2018		146.12	139.22	139.27	3,291,499	-7.05(-4.82%)
Feb 07, 2018	146.08	148.79	145.84	146.32	2,620,065	-0.40(-0.27%)
Feb 06, 2018	139.53	147.06	137.27	146.72	3,665,490	+1.92(+1.33%)
Feb 05, 2018	147.83	150.41	143.31	144.80	3,880,882	-4.71(-3.15%)
Feb 02, 2018	151.05	152.20	149.29	149.51	2,834,089	-2.62(-1.72%)
Feb 01, 2018	150.45	152.62	150.45	152.13	1,897,483	+1.30(+0.86%)
Jan 31, 2018	153.56	154.60	150.60	150.84	2,087,931	-1.89(-1.24%)
Jan 30, 2018	152.04	153.54	151.54	152.73	1,889,270	-0.61(-0.40%)
Jan 29, 2018	155.43	155.85	152.96	153.34	1,641,235	-2.09(-1.35%)
Jan 26, 2018	153.63	155.86	153.30	155.43	1,715,124	+2.14(+1.40%)
Jan 25, 2018	154.99	155.35	151.28	153.29	1,821,885	-0.43(-0.28%)
Jan 24, 2018	153.82	154.47	152.32	153.72	1,511,295	+0.85(+0.56%)
Jan 23, 2018	153.99	154.16	152.66	152.87	1,493,916	-1.56(-1.01%)
Jan 22, 2018	154.08	154.44	152.92	154.43	1,545,567	+0.05(+0.03%)
Jan 19, 2018	152.75	154.37	152.35	154.37	1,780,602	+2.19(+1.44%)
Jan 18, 2018	151.32	152.68	150.69	152.18	2,409,974	+0.43(+0.28%)
Jan 17, 2018	152.81	152.85	150.81	151.75	2,162,931	-0.10(-0.07%)
Jan 16, 2018	154.22	154.63	150.78	151.85	2,256,679	-1.59(-1.04%)
Jan 12, 2018		153.45	153.45	153.45	0	+1.67(+1.10%)
Jan 11, 2018	149.67	151.86	148.43	151.78	2,160,468	+2.28(+1.53%)
Jan 10, 2018		152.67	148.73	149.49	6,039,098	-0.60(-0.40%)
Jan 09, 2018	146.84	150.44	146.40	150.09	4,742,335	+4.07(+2.79%)
Jan 08, 2018	145.06	146.09	144.02	146.02	2,991,828	+0.72(+0.49%)
Jan 05, 2018	144.84	145.44	141.93	145.31	1,737,106	+0.62(+0.43%)
Jan 04, 2018	144.29	145.11	142.62	144.69	1,927,201	+0.82(+0.57%)
Jan 03, 2018	143.10	144.20	142.88	143.87	1,536,124	+0.65(+0.46%)
Jan 02, 2018	142.00	143.26	141.89	143.21	2,093,636	+1.36(+0.96%)
Dec 29, 2017		141.85	141.85	141.85	0	-1.08(-0.75%)
Dec 28, 2017	143.64	143.80	142.57	142.93	1,365,436	-0.25(-0.18%)
Dec 27, 2017	143.22	143.66	142.86	143.19	1,973,032	-0.15(-0.11%)
Dec 26, 2017	142.62	143.35	141.59	143.34	2,656,393	+1.10(+0.77%)
Dec 22, 2017	140.91	142.75	140.05	142.24	1,899,059	+1.51(+1.07%)
Dec 21, 2017	139.94	141.13	139.28	140.73	2,564,586	+1.34(+0.96%)
Dec 20, 2017	139.90	140.17	139.05	139.38	1,584,345	-0.10(-0.07%)
Dec 19, 2017	139.36	139.94	137.26	139.48	1,991,899	+0.40(+0.29%)
Dec 18, 2017	137.70	139.66	137.62	139.09	2,195,491	+2.86(+2.10%)
Dec 15, 2017	135.98	137.13	135.94	136.22	2,830,655	+1.29(+0.96%)
Dec 14, 2017	137.58	137.77	134.82	134.93	1,572,993	-2.27(-1.65%)
Dec 13, 2017	136.96	138.46	136.58	137.20	1,781,072	+0.79(+0.58%)
Dec 12, 2017	136.41	136.98	135.79	136.41	1,881,593	-0.23(-0.17%)
Dec 11, 2017	136.16	136.87	135.94	136.64	1,592,450	-0.23(-0.17%)
Dec 08, 2017	137.07	137.66	136.39	136.87	1,200,507	+0.43(+0.31%)
Dec 07, 2017	134.68	136.78	134.54	136.44	1,588,708	+1.50(+1.11%)
Dec 06, 2017	135.92	136.69	134.91	134.94	1,562,777	+0.00(+0.00%)
Dec 05, 2017	136.04	137.73	135.67		1,995,929	+0.00(+0.00%)
Dec 04, 2017	137.24	137.25	136.27	136.31	2,096,960	+0.93(+0.69%)
Dec 01, 2017	135.66	135.88	133.24	135.38	2,239,887	+0.07(+0.05%)
Nov 30, 2017	134.49	136.12	133.63	135.31	4,033,903	+1.28(+0.96%)
Nov 29, 2017	134.46	134.69	132.88	134.03	2,682,127	-0.85(-0.63%)
Nov 28, 2017	133.68	135.27	132.93	134.88	4,422,003	+0.55(+0.41%)
Nov 27, 2017	131.60	134.38	131.21	134.33	4,297,784	+2.95(+2.25%)
Nov 24, 2017	131.94	133.55	131.37	131.38	2,176,145	+0.23(+0.17%)
Nov 22, 2017	131.40	131.83	128.54	131.15	8,964,441	+5.44(+4.32%)
Nov 21, 2017	125.11	126.73	124.56	125.72	6,544,471	+2.09(+1.69%)
Nov 20, 2017	122.96	124.44	122.92	123.63	2,839,859	+1.04(+0.85%)
Nov 17, 2017	121.00	123.26	120.78	122.59	2,176,230	+1.05(+0.86%)
Nov 16, 2017	119.88	122.14	119.75	121.54	2,287,971	+2.11(+1.77%)
Nov 15, 2017	119.45	120.11	118.61	119.43	1,954,510	-0.55(-0.46%)
Nov 14, 2017	119.23	120.09	118.80	119.98	1,762,111	+0.88(+0.74%)
Nov 13, 2017	118.73	120.25	118.40	119.11	2,016,035	-0.29(-0.24%)
Nov 10, 2017	118.83	119.67	118.48	119.39	3,312,301	+0.86(+0.72%)
Nov 09, 2017	120.99	121.17	118.08	118.54	3,188,690	-3.03(-2.50%)
Nov 08, 2017	122.57	122.69	121.46	121.57	1,407,876	-0.97(-0.79%)
Nov 07, 2017	122.38	123.42	122.38	122.54	1,366,851	+0.36(+0.30%)
Nov 06, 2017	121.90	122.64	121.59	122.17	2,693,466	+0.25(+0.21%)
Nov 03, 2017	121.53	121.92	121.16	121.92	1,170,031	+0.53(+0.44%)
Nov 02, 2017	121.06	121.93	120.25	121.39	1,817,393	+0.15(+0.13%)
Nov 01, 2017	120.88	121.65	120.31	121.24	1,725,541	+1.26(+1.05%)
Oct 31, 2017	120.35	120.53	119.36	119.98	1,461,652	+0.52(+0.44%)
Oct 30, 2017	119.97	120.78	119.46	119.46	2,999,289	-0.86(-0.71%)
Oct 27, 2017	119.10	120.37	118.58	120.31	1,836,551	+1.00(+0.84%)
Oct 26, 2017	118.20	119.89	117.87	119.31	1,979,056	+1.43(+1.21%)
Oct 25, 2017	118.64	118.86	116.78	117.89	1,659,425	-0.42(-0.35%)
Oct 24, 2017	118.73	119.51	117.63	118.30	3,492,907	+1.29(+1.10%)
Oct 23, 2017	116.73	117.57	116.16	117.01	1,481,180	+0.40(+0.34%)
Oct 20, 2017	116.48	116.63	115.69	116.61	1,533,737	+0.57(+0.49%)
Oct 19, 2017	115.79	116.11	115.15	116.04	1,813,659	-0.18(-0.16%)
Oct 18, 2017	116.05	116.77	115.81	116.22	1,883,880	+0.03(+0.02%)
Oct 17, 2017	115.38	116.68	115.38	116.20	1,968,189	+0.88(+0.76%)
Oct 16, 2017	115.85	116.14	115.31	115.32	1,383,604	-0.17(-0.15%)
Oct 13, 2017	116.50	116.50	115.02	115.49	2,240,708	-0.53(-0.46%)
Oct 12, 2017	115.21	116.73	114.98	116.03	3,047,208	+0.66(+0.57%)
Oct 11, 2017	115.58	115.78	114.61	115.37	2,068,805	-0.43(-0.37%)
Oct 10, 2017	116.46	116.46	115.54	115.80	1,243,994	-0.35(-0.30%)
Oct 09, 2017	115.77	116.22	115.34	116.15	1,094,331	+0.46(+0.40%)
Oct 06, 2017	115.23	115.86	114.92	115.69	1,657,545	+0.11(+0.09%)
Oct 05, 2017	115.78	115.96	115.23	115.58	1,567,919	-0.29(-0.25%)
Oct 04, 2017	115.49	116.08	114.69	115.87	1,550,889	+0.21(+0.18%)
Oct 03, 2017	114.85	115.84	114.65	115.67	1,760,905	+0.73(+0.64%)
Oct 02, 2017	113.50	114.94	112.94	114.93	2,910,623	+1.53(+1.35%)
Sep 29, 2017	111.96	113.44	111.78	113.40	3,425,935	+1.74(+1.56%)
Sep 28, 2017	110.97	112.17	110.51	111.66	3,168,574	+0.85(+0.77%)
Sep 27, 2017	110.97	111.33	110.25	110.81	2,802,068	+0.04(+0.03%)
Sep 26, 2017	111.42	111.81	110.68	110.77	1,177,380	-0.44(-0.40%)
Sep 25, 2017	111.13	111.34	110.62	111.21	1,786,500	+0.02(+0.02%)
Sep 22, 2017	111.94	112.15	110.77	111.19	2,074,858	-0.92(-0.83%)
Sep 21, 2017	111.25	112.17	110.98	112.12	1,939,103	+0.75(+0.67%)
Sep 20, 2017	110.61	111.52	110.44	111.37	2,418,769	+0.78(+0.71%)
Sep 19, 2017	107.82	110.85	107.73	110.59	4,392,724	+2.87(+2.66%)
Sep 18, 2017	106.93	107.87	106.82	107.72	2,236,638	+0.79(+0.74%)
Sep 15, 2017	106.98	107.33	106.36	106.94	7,375,477	+0.58(+0.54%)
Sep 14, 2017	105.46	106.68	105.26	106.36	2,006,328	+0.90(+0.85%)
Sep 13, 2017	105.27	105.99	104.88	105.46	2,851,359	+0.10(+0.09%)
Sep 12, 2017	106.48	107.15	104.90	105.36	4,147,042	-0.60(-0.57%)
Sep 11, 2017	106.45	106.56	105.10	105.96	3,071,270	+0.57(+0.54%)
Sep 08, 2017	104.37	105.95	104.14	105.40	3,339,465	+0.87(+0.83%)
Sep 07, 2017	104.40	104.91	103.12	104.53	3,206,663	+0.10(+0.09%)
Sep 06, 2017	104.09	104.94	103.47	104.43	3,503,388	+0.62(+0.60%)
Sep 05, 2017	104.25	105.26	103.60	103.81	3,601,472	-0.55(-0.53%)
Sep 01, 2017	104.21	104.64	103.70	104.36	2,020,461	+0.19(+0.18%)
Aug 31, 2017	104.19	104.62	103.36	104.17	2,301,225	+0.39(+0.38%)
Aug 30, 2017	103.71	103.91	103.30	103.77	2,014,121	-0.36(-0.34%)
Aug 29, 2017	103.33	104.18	102.91	104.13	2,869,409	-0.06(-0.06%)
Aug 28, 2017	104.62	104.71	103.43	104.19	1,637,653	+0.11(+0.10%)
Aug 25, 2017	104.30	104.46	103.39	104.09	2,071,216	+0.36(+0.35%)
Aug 24, 2017	104.81	104.81	103.55	103.73	3,047,977	-0.91(-0.87%)
Aug 23, 2017	105.17	105.25	104.19	104.63	3,091,907	-0.93(-0.88%)
Aug 22, 2017	105.10	105.60	104.58	105.56	3,397,361	+0.86(+0.82%)
Aug 21, 2017	105.55	106.38	104.26	104.70	5,352,212	-0.71(-0.67%)
Aug 18, 2017	103.72	106.39	101.42	105.41	12,647,962	-5.99(-5.38%)
Aug 17, 2017	113.66	114.15	111.06	111.40	4,586,570	-2.38(-2.09%)
Aug 16, 2017	114.84	114.99	113.65	113.78	2,135,685	-0.49(-0.43%)
Aug 15, 2017	113.92	115.08	113.33	114.28	2,402,002	-1.25(-1.08%)
Aug 14, 2017	115.11	116.06	114.91	115.53	2,388,889	+1.68(+1.48%)
Aug 11, 2017	114.95	115.47	113.66	113.84	2,566,060	-0.97(-0.85%)
Aug 10, 2017	118.84	118.84	114.78	114.81	3,329,316	-4.16(-3.50%)
Aug 09, 2017	117.98	119.06	117.87	118.97	1,551,376	+0.35(+0.30%)
Aug 08, 2017	116.58	118.80	116.58	118.62	4,401,701	+1.85(+1.59%)
Aug 07, 2017	116.97	117.26	116.55	116.77	1,708,614	+0.19(+0.16%)
Aug 04, 2017	116.46	116.77	116.00	116.58	1,352,026	+0.22(+0.19%)
Aug 03, 2017	115.86	116.50	115.77	116.37	1,844,747	+0.48(+0.41%)
Aug 02, 2017	115.96	116.28	115.28	115.89	1,683,803	-0.04(-0.03%)
Aug 01, 2017	115.47	116.32	115.17	115.93	1,772,013	+0.67(+0.58%)
Jul 31, 2017	115.84	116.40	115.15	115.26	1,425,948	-0.57(-0.49%)
Jul 28, 2017	115.41	115.93	115.07	115.83	1,403,632	+0.42(+0.37%)
Jul 27, 2017	115.14	115.49	114.40	115.41	1,639,275	+0.56(+0.48%)
Jul 26, 2017	115.06	115.17	114.11	114.85	2,180,543	-0.07(-0.06%)
Jul 25, 2017	114.95	115.69	113.94	114.92	2,368,205	+1.21(+1.07%)
Jul 24, 2017	113.14	113.80	112.95	113.71	1,436,986	+0.72(+0.64%)
Jul 21, 2017	112.08	113.31	111.97	112.99	1,620,179	+0.14(+0.12%)
Jul 20, 2017		113.86	112.63	112.86	2,308,249	-0.64(-0.56%)
Jul 19, 2017	113.53	113.88	113.08	113.49	1,640,536	+0.20(+0.17%)
Jul 18, 2017	113.12	113.61	112.62	113.30	2,080,488	+0.19(+0.17%)
Jul 17, 2017	112.73	113.23	112.33	113.11	1,751,056	+0.37(+0.33%)
Jul 14, 2017	111.89	113.02	111.75	112.74	1,977,632	+0.94(+0.84%)
Jul 13, 2017	111.05	112.36	110.74	111.80	3,221,706	+0.85(+0.76%)
Jul 12, 2017	115.73	115.91	110.93	110.95	5,395,665	-4.12(-3.58%)
Jul 11, 2017	115.02	115.73	114.40	115.07	2,041,956	-0.07(-0.06%)
Jul 10, 2017	113.85	115.46	113.82	115.14	3,454,379	+1.35(+1.18%)
Jul 07, 2017	112.43	113.95	112.36	113.79	1,763,504	+1.39(+1.24%)
Jul 06, 2017	112.58	112.74	112.04	112.40	2,060,996	-0.46(-0.41%)
Jul 05, 2017	112.09	113.10	111.52	112.86	2,551,968	+0.58(+0.52%)
Jul 03, 2017	111.59	112.77	111.23	112.27	1,871,846	+1.22(+1.10%)
Jun 30, 2017	110.15	111.72	109.86	111.05	2,565,814	+1.51(+1.38%)
Jun 29, 2017	110.86	110.89	108.65	109.54	2,023,027	-1.40(-1.26%)
Jun 28, 2017	109.86	111.12	109.18	110.94	2,643,332	+1.86(+1.71%)
Jun 27, 2017	110.82	111.11	109.03	109.08	1,639,890	-1.21(-1.09%)
Jun 26, 2017	111.02	111.30	109.30	110.29	1,917,457	-0.22(-0.20%)
Jun 23, 2017	110.70	111.29	110.29	110.51	8,063,602	-0.23(-0.21%)
Jun 22, 2017	111.75	112.01	110.43	110.75	2,214,370	-0.82(-0.74%)
Jun 21, 2017	112.93	113.02	110.99	111.57	2,069,901	-1.13(-1.00%)
Jun 20, 2017	113.22	113.62	112.69	112.69	2,465,340	-0.85(-0.75%)
Jun 19, 2017	114.78	114.78	113.11	113.54	2,337,285	-0.81(-0.71%)
Jun 16, 2017	113.18	114.64	113.13	114.36	4,705,368	+1.37(+1.21%)
Jun 15, 2017	112.39	113.15	112.13	112.99	4,317,033	-0.05(-0.05%)
Jun 14, 2017	113.03	113.15	112.61	113.04	2,054,235	+0.01(+0.01%)
Jun 13, 2017	112.66	113.24	112.66	113.03	1,310,425	+0.38(+0.33%)
Jun 12, 2017	112.56	113.02	111.22	112.66	2,234,138	+0.05(+0.04%)
Jun 09, 2017	112.90	113.59	112.05	112.61	2,679,097	-0.05(-0.04%)
Jun 08, 2017		112.92	111.91	112.66	2,535,467	+0.64(+0.57%)
Jun 07, 2017	111.81	112.36	111.58	112.02	2,398,803	+0.22(+0.19%)
Jun 06, 2017	111.59	112.44	111.44	111.81	2,294,193	-0.25(-0.22%)
Jun 05, 2017	111.43	113.05	111.43	112.06	2,346,682	+0.38(+0.34%)
Jun 02, 2017	112.56	112.66	111.26	111.68	2,716,705	+0.19(+0.17%)
Jun 01, 2017	111.99	112.63	110.98	111.50	4,695,104	+2.00(+1.83%)
May 31, 2017	110.02	110.16	109.18	109.49	2,619,248	+0.18(+0.16%)
May 30, 2017	109.08	109.66	108.95	109.31	3,647,895	-0.47(-0.43%)
May 26, 2017	109.80	110.50	109.40	109.79	2,384,906	+0.32(+0.29%)
May 25, 2017	109.98	110.36	109.14	109.47	3,122,899	-0.31(-0.28%)
May 24, 2017	109.05	109.81	108.89	109.78	2,226,776	+0.58(+0.53%)
May 23, 2017	108.96	109.66	108.22	109.20	4,159,958	+0.38(+0.34%)
May 22, 2017	109.15	109.53	107.40	108.82	4,946,886	+0.72(+0.67%)
May 19, 2017	107.62	109.30	106.40	108.10	12,411,887	+7.36(+7.30%)
May 18, 2017	100.31	101.50	99.35	100.74	3,666,519	-0.50(-0.49%)
May 17, 2017	102.64	102.34	101.08	101.24	3,097,975	-1.40(-1.37%)
May 16, 2017	102.02	102.79	101.77	102.64	3,581,980	+0.89(+0.88%)
May 15, 2017	101.59	101.90	101.28	101.75	2,827,277	+0.62(+0.61%)
May 12, 2017	101.07	101.20	100.47	101.13	1,589,768	-0.32(-0.32%)
May 11, 2017	101.44	102.05	100.40	101.45	1,819,671	-0.07(-0.07%)
May 10, 2017	101.48	102.08	101.37	101.53	2,421,252	-0.03(-0.03%)
May 09, 2017	101.00	101.97	100.89	101.55	2,303,670	+0.84(+0.84%)
May 08, 2017	100.98	101.15	100.34	100.71	1,633,344	-0.42(-0.42%)
May 05, 2017	99.78	101.16	99.59	101.13	1,684,130	+0.96(+0.96%)
May 04, 2017	99.26	100.22	98.73	100.17	4,128,121	+1.11(+1.12%)
May 03, 2017	98.66	99.25	98.16	99.06	2,251,854	-0.13(-0.13%)
May 02, 2017	100.39	100.98	98.73	99.18	2,967,539	-0.93(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.