Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	153.64	155.72	153.64	154.46	6,989,106	+0.83(+0.54%)
Jun 27, 2019	154.02	154.24	152.59	153.63	2,222,961	-0.50(-0.33%)
Jun 26, 2019	154.13	154.56	153.68	154.14	2,183,123	-0.18(-0.11%)
Jun 25, 2019	155.32	155.32	153.94	154.31	2,246,809	-0.53(-0.34%)
Jun 24, 2019	153.22	156.24	153.01	154.84	2,783,177	+2.41(+1.58%)
Jun 21, 2019	151.67	152.82	150.42	152.43	2,565,763	+1.41(+0.93%)
Jun 20, 2019	150.55	151.36	149.25	151.02	2,096,259	+2.62(+1.76%)
Jun 19, 2019	147.88	149.81	147.60	148.40	1,801,334	+0.52(+0.35%)
Jun 18, 2019	144.65	148.43	144.29	147.88	2,820,380	+4.65(+3.24%)
Jun 17, 2019	142.24	144.01	141.28	143.24	1,877,030	+2.65(+1.89%)
Jun 14, 2019	140.72	141.12	138.74	140.58	1,092,176	-0.02(-0.01%)
Jun 13, 2019	138.82	141.26	138.25	140.60	1,285,179	+2.54(+1.84%)
Jun 12, 2019	138.49	139.04	137.06	138.06	1,448,552	-1.12(-0.81%)
Jun 11, 2019	140.53	141.56	138.11	139.18	2,176,800	+0.18(+0.13%)
Jun 10, 2019	138.88	140.32	138.86	139.00	1,841,359	+1.02(+0.74%)
Jun 07, 2019	136.67	138.44	135.99	137.98	1,676,740	+2.06(+1.52%)
Jun 06, 2019	135.41	136.56	134.39	135.92	1,499,438	+0.25(+0.19%)
Jun 05, 2019	135.74	136.35	133.76	135.67	1,761,191	+0.56(+0.41%)
Jun 04, 2019	134.54	136.01	133.51	135.12	2,017,564	+2.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.