Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	81.39	83.61	81.05	82.60	7,706,881	+1.78(+2.20%)
Jun 29, 2015	81.34	82.25	80.78	80.82	4,545,268	-1.26(-1.53%)
Jun 26, 2015	80.01	82.47	79.62	82.08	8,421,632	+2.59(+3.25%)
Jun 25, 2015	79.66	79.83	78.72	79.50	4,350,968	+0.00(+0.00%)
Jun 24, 2015	79.09	79.74	79.03	79.50	2,634,261	+0.27(+0.34%)
Jun 23, 2015	78.98	79.49	78.80	79.23	2,032,791	+0.11(+0.14%)
Jun 22, 2015	78.85	79.62	78.73	79.12	2,469,511	+0.84(+1.07%)
Jun 19, 2015	78.16	78.61	78.03	78.28	4,335,339	-0.03(-0.04%)
Jun 18, 2015	77.51	78.47	77.35	78.31	2,074,034	+0.30(+0.38%)
Jun 17, 2015	77.97	78.33	77.62	78.02	2,470,475	+0.11(+0.14%)
Jun 16, 2015	77.93	78.06	77.54	77.91	2,733,039	-0.29(-0.37%)
Jun 15, 2015	77.60	78.42	77.45	78.19	2,130,412	-0.08(-0.11%)
Jun 12, 2015	78.51	78.99	78.09	78.28	1,616,755	-0.55(-0.70%)
Jun 11, 2015	78.58	79.15	78.43	78.83	2,655,590	+0.23(+0.29%)
Jun 10, 2015	77.90	78.88	77.76	78.60	2,410,218	+0.92(+1.19%)
Jun 09, 2015	77.70	78.56	77.35	77.68	2,115,791	+0.20(+0.26%)
Jun 08, 2015	77.75	77.93	77.37	77.48	1,984,623	-0.44(-0.56%)
Jun 05, 2015	77.46	78.19	77.16	77.92	2,061,375	+0.22(+0.28%)
Jun 04, 2015	78.01	78.20	77.52	77.70	2,937,268	-0.74(-0.94%)
Jun 03, 2015	78.72	78.85	78.06	78.43	2,541,168	-0.01(-0.01%)
Jun 02, 2015	78.42	78.85	78.09	78.44	3,044,440	+0.09(+0.12%)
Jun 01, 2015	79.34	79.36	78.30	78.35	3,432,382	-0.88(-1.11%)
May 29, 2015	79.01	79.59	78.74	79.23	6,464,658	+0.15(+0.19%)
May 28, 2015	79.43	79.43	78.72	79.07	3,796,620	-0.73(-0.91%)
May 27, 2015	79.40	80.24	79.24	79.80	4,675,921	+0.47(+0.60%)
May 26, 2015	78.30	79.70	78.23	79.33	6,545,912	+0.38(+0.48%)
May 22, 2015	77.64	78.95	78.95	78.95	10,119,414	+3.29(+4.35%)
May 21, 2015	75.42	75.94	75.31	75.66	3,590,786	+0.41(+0.54%)
May 20, 2015	75.43	75.61	74.91	75.25	2,294,163	-0.16(-0.21%)
May 19, 2015	75.34	75.61	74.81	75.41	2,509,477	-0.01(-0.01%)
May 18, 2015	75.27	75.73	74.96	75.42	2,976,690	+0.04(+0.06%)
May 15, 2015	76.37	76.66	74.53	75.38	7,873,287	-2.60(-3.34%)
May 14, 2015	76.90	78.11	76.89	77.98	2,304,784	+1.33(+1.73%)
May 13, 2015	76.82	77.38	76.49	76.66	2,102,206	+0.19(+0.25%)
May 12, 2015	76.59	76.83	76.12	76.46	1,875,744	-0.62(-0.80%)
May 11, 2015	76.29	77.33	76.16	77.08	3,364,288	+1.06(+1.39%)
May 08, 2015	76.20	76.49	75.33	76.02	2,616,119	+0.22(+0.29%)
May 07, 2015	75.90	76.00	75.29	75.80	1,971,329	-0.29(-0.38%)
May 06, 2015	76.52	76.75	75.82	76.09	1,674,227	-0.14(-0.19%)
May 05, 2015	76.83	77.33	76.07	76.23	2,071,961	-0.63(-0.83%)
May 04, 2015	77.28	77.44	76.62	76.87	2,962,509	-0.42(-0.55%)
May 01, 2015	76.96	77.50	76.74	77.29	3,162,681	+0.74(+0.96%)
Apr 30, 2015	75.83	76.96	75.62	76.55	3,226,256	+0.55(+0.72%)
Apr 29, 2015	74.77	76.33	74.75	76.00	2,704,268	+0.83(+1.10%)
Apr 28, 2015	75.18	75.52	74.65	75.18	3,248,698	-0.03(-0.04%)
Apr 27, 2015	74.73	75.32	74.66	75.21	2,461,577	+0.46(+0.61%)
Apr 24, 2015	74.84	74.99	74.35	74.75	1,752,980	-0.17(-0.23%)
Apr 23, 2015	74.96	75.18	74.63	74.92	2,342,967	+0.41(+0.56%)
Apr 22, 2015	74.34	74.53	74.10	74.51	2,395,926	+0.15(+0.20%)
Apr 21, 2015	75.29	75.38	74.19	74.35	2,619,336	-0.83(-1.10%)
Apr 20, 2015	74.63	75.25	74.36	75.18	2,984,570	+1.18(+1.59%)
Apr 17, 2015	74.52	74.75	73.97	74.01	2,658,697	-1.21(-1.61%)
Apr 16, 2015	75.40	75.57	74.96	75.22	2,021,493	-0.34(-0.45%)
Apr 15, 2015	74.52	75.89	74.04	75.56	3,926,037	+1.20(+1.62%)
Apr 14, 2015	74.46	74.48	73.94	74.35	2,156,697	-0.07(-0.09%)
Apr 13, 2015	75.09	75.66	74.34	74.42	3,304,104	-0.90(-1.20%)
Apr 10, 2015	74.45	75.91	74.45	75.33	2,428,635	+0.52(+0.70%)
Apr 09, 2015	74.18	74.98	73.90	74.80	3,446,779	+0.51(+0.68%)
Apr 08, 2015	74.86	75.37	73.91	74.30	2,478,222	-0.50(-0.67%)
Apr 07, 2015	74.96	75.29	74.59	74.79	2,084,920	-0.03(-0.05%)
Apr 06, 2015	74.44	75.31	74.20	74.83	2,281,635	+0.42(+0.57%)
Apr 02, 2015	73.97	74.41	74.41	74.41	1,839,044	+0.32(+0.43%)
Apr 01, 2015	74.22	74.87	73.98	74.08	3,924,121	-0.08(-0.10%)
Mar 31, 2015	74.52	74.93	74.00	74.16	3,198,471	-0.78(-1.04%)
Mar 30, 2015	74.07	75.30	73.84	74.94	2,067,637	+0.97(+1.31%)
Mar 27, 2015	73.83	74.05	73.50	73.97	2,442,182	+0.04(+0.06%)
Mar 26, 2015	73.92	74.30	73.73	73.92	2,367,767	-0.24(-0.33%)
Mar 25, 2015	74.44	74.85	74.14	74.17	3,239,289	-0.14(-0.19%)
Mar 24, 2015	74.97	75.01	74.13	74.31	2,657,336	-0.77(-1.03%)
Mar 23, 2015	75.03	75.70	75.01	75.08	2,659,423	+0.18(+0.24%)
Mar 20, 2015	74.21	75.18	74.11	74.91	7,121,817	+0.92(+1.25%)
Mar 19, 2015	74.76	74.76	73.60	73.98	3,079,530	-1.04(-1.39%)
Mar 18, 2015	74.13	75.31	73.50	75.02	3,085,239	+0.58(+0.78%)
Mar 17, 2015	74.70	74.87	74.32	74.44	2,474,133	-0.43(-0.57%)
Mar 16, 2015	75.17	75.27	74.60	74.87	3,394,347	-0.29(-0.39%)
Mar 13, 2015	75.51	75.60	74.39	75.17	4,413,347	-0.58(-0.77%)
Mar 12, 2015	76.32	76.47	75.59	75.75	2,726,070	-0.04(-0.06%)
Mar 11, 2015	76.79	76.80	75.43	75.79	3,716,989	-0.64(-0.84%)
Mar 10, 2015	76.44	77.21	76.10	76.43	5,213,914	-0.87(-1.12%)
Mar 09, 2015	75.89	77.61	75.85	77.29	3,743,402	+1.48(+1.95%)
Mar 06, 2015	75.27	75.83	74.99	75.81	4,418,655	-0.17(-0.22%)
Mar 05, 2015	75.67	76.36	75.13	75.98	3,230,477	+0.01(+0.01%)
Mar 04, 2015	76.26	76.66	75.78	75.97	2,060,014	-0.69(-0.90%)
Mar 03, 2015	76.32	76.96	76.17	76.66	2,002,467	+0.20(+0.26%)
Mar 02, 2015	76.10	76.51	75.77	76.46	2,574,668	+0.36(+0.47%)
Feb 27, 2015	76.50	76.68	76.02	76.10	2,697,370	-0.49(-0.64%)
Feb 26, 2015	76.64	77.06	76.40	76.59	2,539,263	-0.37(-0.48%)
Feb 25, 2015	76.72	77.17	76.72	76.96	1,836,722	+0.10(+0.13%)
Feb 24, 2015	76.20	76.99	76.13	76.86	2,609,208	+0.44(+0.57%)
Feb 23, 2015	77.30	77.35	76.28	76.42	3,595,089	-1.22(-1.57%)
Feb 20, 2015	75.97	77.67	75.52	77.64	8,370,160	+0.60(+0.79%)
Feb 19, 2015	77.66	77.66	76.80	77.03	5,383,212	-0.87(-1.12%)
Feb 18, 2015	77.06	77.93	76.75	77.91	7,083,811	+2.38(+3.15%)
Feb 17, 2015	75.59	75.91	74.93	75.53	2,148,320	-0.10(-0.13%)
Feb 13, 2015	75.07	75.63	75.63	75.63	2,377,058	+0.56(+0.75%)
Feb 12, 2015	75.11	75.13	74.11	75.07	2,735,080	+0.46(+0.62%)
Feb 11, 2015	74.36	75.02	74.07	74.60	2,058,022	+0.06(+0.08%)
Feb 10, 2015	74.91	74.92	74.25	74.55	1,805,645	-0.17(-0.22%)
Feb 09, 2015	74.40	74.97	74.02	74.71	1,435,690	-0.03(-0.03%)
Feb 06, 2015	74.68	74.92	74.36	74.74	2,154,776	-0.12(-0.16%)
Feb 05, 2015	74.60	74.95	74.34	74.86	2,062,833	+0.37(+0.50%)
Feb 04, 2015	74.20	75.18	74.05	74.49	3,622,744	+0.04(+0.06%)
Feb 03, 2015	73.33	74.57	73.22	74.44	3,699,781	+1.67(+2.30%)
Feb 02, 2015	71.84	72.82	71.27	72.77	2,987,116	+1.22(+1.70%)
Jan 30, 2015	71.60	72.61	71.48	71.56	5,025,797	-0.60(-0.84%)
Jan 29, 2015	70.93	72.29	70.80	72.16	4,179,966	+1.12(+1.57%)
Jan 28, 2015	72.82	73.00	70.99	71.04	4,133,666	-1.23(-1.70%)
Jan 27, 2015	71.69	72.76	71.69	72.27	3,929,626	-2.01(-2.70%)
Jan 26, 2015	74.18	74.60	73.81	74.28	3,237,102	+0.07(+0.09%)
Jan 23, 2015	74.75	74.76	73.93	74.21	2,140,848	-0.97(-1.30%)
Jan 22, 2015	74.23	75.36	73.97	75.18	3,412,492	+1.58(+2.15%)
Jan 21, 2015	72.82	73.84	72.66	73.60	2,326,864	+0.42(+0.57%)
Jan 20, 2015	73.39	73.74	73.00	73.18	2,745,706	-0.14(-0.19%)
Jan 16, 2015	72.95	73.33	73.33	73.33	4,155,745	+0.08(+0.11%)
Jan 15, 2015	72.64	73.99	73.02	73.24	4,729,698	+0.60(+0.83%)
Jan 14, 2015	71.25	72.78	71.02	72.64	3,910,333	+0.50(+0.69%)
Jan 13, 2015	72.29	72.48	71.40	72.14	3,141,569	+0.37(+0.51%)
Jan 12, 2015	71.82	71.93	71.01	71.77	2,974,651	-0.17(-0.23%)
Jan 09, 2015	72.66	72.80	71.66	71.94	2,768,356	-0.71(-0.97%)
Jan 08, 2015	72.38	72.72	71.92	72.65	3,386,481	+0.95(+1.32%)
Jan 07, 2015	72.15	72.17	71.18	71.70	3,638,270	-0.31(-0.43%)
Jan 06, 2015	72.46	73.08	71.30	72.01	4,187,367	-0.60(-0.83%)
Jan 05, 2015	73.97	73.97	72.13	72.61	3,578,814	-1.59(-2.14%)
Jan 02, 2015	74.31	75.07	73.43	74.20	2,231,210	-0.11(-0.15%)
Dec 31, 2014	75.36	74.31	74.31	74.31	1,887,503	-0.83(-1.11%)
Dec 30, 2014	75.55	75.92	74.99	75.14	1,639,688	-0.57(-0.75%)
Dec 29, 2014	75.40	76.07	75.09	75.71	1,927,151	+0.42(+0.56%)
Dec 26, 2014	75.55	75.84	75.23	75.29	1,771,748	-0.02(-0.02%)
Dec 24, 2014	75.93	75.31	75.31	75.31	886,547	-0.49(-0.65%)
Dec 23, 2014	75.60	76.24	75.50	75.80	1,889,643	+0.51(+0.68%)
Dec 22, 2014	75.27	75.41	74.68	75.29	2,255,802	+0.12(+0.16%)
Dec 19, 2014	74.71	75.52	74.51	75.18	6,209,470	+0.47(+0.63%)
Dec 18, 2014	74.98	75.09	74.32	74.71	3,439,232	+0.67(+0.90%)
Dec 17, 2014	73.38	74.24	72.68	74.04	4,122,358	+0.78(+1.07%)
Dec 16, 2014	73.04	74.98	72.80	73.26	5,095,929	+0.28(+0.38%)
Dec 15, 2014	72.31	73.84	72.26	72.98	4,718,115	+0.88(+1.23%)
Dec 12, 2014	72.99	73.27	72.08	72.10	3,433,229	-1.32(-1.80%)
Dec 11, 2014	73.22	73.77	73.09	73.42	3,615,786	+0.39(+0.54%)
Dec 10, 2014	74.17	74.26	72.98	73.02	3,384,502	-1.40(-1.88%)
Dec 09, 2014	73.39	74.42	73.38	74.42	2,995,831	+0.30(+0.41%)
Dec 08, 2014	74.77	75.18	73.95	74.12	2,398,195	-0.74(-0.99%)
Dec 05, 2014	74.46	75.13	74.27	74.87	2,483,007	+0.13(+0.18%)
Dec 04, 2014	74.98	75.05	74.17	74.73	2,468,379	-0.51(-0.68%)
Dec 03, 2014	73.92	75.41	73.87	75.24	4,353,298	+1.56(+2.12%)
Dec 02, 2014	74.63	74.78	73.49	73.68	4,532,708	-1.06(-1.42%)
Dec 01, 2014	73.38	74.81	73.27	74.74	6,271,840	+2.47(+3.42%)
Nov 28, 2014	72.20	72.59	71.40	72.27	3,509,278	-0.31(-0.43%)
Nov 26, 2014	71.54	72.58	72.58	72.58	10,721,382	-0.67(-0.91%)
Nov 25, 2014	73.09	73.37	72.61	73.25	4,866,123	+0.23(+0.31%)
Nov 24, 2014	72.96	73.42	72.26	73.02	2,775,257	+0.38(+0.52%)
Nov 21, 2014	71.84	72.67	71.71	72.65	4,032,179	+1.42(+1.99%)
Nov 20, 2014	71.58	71.64	71.05	71.23	4,652,462	-0.80(-1.11%)
Nov 19, 2014	72.79	72.86	71.91	72.03	3,421,575	-0.80(-1.10%)
Nov 18, 2014	72.43	73.02	72.13	72.83	2,569,912	+0.40(+0.55%)
Nov 17, 2014	72.34	72.71	71.30	72.43	4,850,842	-0.59(-0.81%)
Nov 14, 2014	72.66	73.22	72.46	73.02	2,515,313	+0.05(+0.07%)
Nov 13, 2014	73.64	73.72	72.80	72.97	3,093,127	-0.68(-0.92%)
Nov 12, 2014	73.71	73.90	73.01	73.65	3,108,213	-0.15(-0.20%)
Nov 11, 2014	73.72	74.12	73.29	73.80	2,001,322	-0.08(-0.10%)
Nov 10, 2014	73.77	74.49	73.39	73.87	4,253,692	-0.10(-0.14%)
Nov 07, 2014	73.25	74.13	73.19	73.97	5,275,171	+0.74(+1.01%)
Nov 06, 2014	70.95	73.36	70.85	73.23	6,568,807	+2.34(+3.30%)
Nov 05, 2014	71.30	71.33	70.47	70.90	4,802,536	+0.35(+0.50%)
Nov 04, 2014	70.70	70.80	70.16	70.55	3,167,861	-0.38(-0.53%)
Nov 03, 2014	71.34	71.45	69.92	70.92	3,247,507	-0.45(-0.63%)
Oct 31, 2014	71.86	71.87	70.90	71.37	3,061,997	+0.26(+0.36%)
Oct 30, 2014	70.74	71.29	70.43	71.11	1,997,610	+0.07(+0.09%)
Oct 29, 2014	71.40	71.60	70.61	71.05	2,955,411	-0.28(-0.40%)
Oct 28, 2014	70.86	71.37	70.77	71.33	3,026,749	+0.76(+1.08%)
Oct 27, 2014	70.99	70.99	69.91	70.57	2,850,607	-0.71(-0.99%)
Oct 24, 2014	70.89	71.45	70.65	71.28	2,857,488	+0.22(+0.31%)
Oct 23, 2014	70.95	71.39	69.97	71.06	5,247,929	+1.46(+2.10%)
Oct 22, 2014	69.70	70.56	69.31	69.60	4,868,121	-0.30(-0.43%)
Oct 21, 2014	68.96	70.19	68.63	69.90	5,193,703	+1.32(+1.92%)
Oct 20, 2014	69.01	69.18	68.46	68.58	5,780,078	-0.91(-1.31%)
Oct 17, 2014	70.73	70.73	68.91	69.49	7,718,075	-0.69(-0.99%)
Oct 16, 2014	69.82	70.77	69.48	70.19	7,403,378	-0.68(-0.95%)
Oct 15, 2014	69.74	71.19	69.03	70.86	6,677,343	+0.48(+0.68%)
Oct 14, 2014	68.38	71.83	68.06	70.39	8,638,215	+2.26(+3.32%)
Oct 13, 2014	68.06	69.15	67.93	68.13	5,840,335	+0.56(+0.83%)
Oct 10, 2014	67.56	68.99	67.13	67.57	6,190,997	-0.14(-0.21%)
Oct 09, 2014	67.88	68.64	67.60	67.71	6,280,685	-0.13(-0.20%)
Oct 08, 2014	66.57	67.94	65.81	67.84	9,964,603	+1.08(+1.62%)
Oct 07, 2014	67.73	68.07	66.72	66.76	8,602,459	-2.36(-3.42%)
Oct 06, 2014	68.83	69.20	68.65	69.12	3,191,248	+0.57(+0.83%)
Oct 03, 2014	69.09	69.21	68.43	68.55	4,102,577	+0.38(+0.55%)
Oct 02, 2014	68.01	68.24	67.54	68.18	4,932,852	+0.13(+0.20%)
Oct 01, 2014	68.26	68.64	67.93	68.04	5,547,767	-0.37(-0.54%)
Sep 30, 2014	68.70	68.89	68.38	68.41	4,579,334	-0.29(-0.43%)
Sep 29, 2014	68.58	68.79	68.42	68.70	4,533,418	-0.41(-0.59%)
Sep 26, 2014	68.75	69.34	68.75	69.11	3,448,371	+0.25(+0.36%)
Sep 25, 2014	69.39	69.40	68.81	68.86	6,663,487	-0.53(-0.76%)
Sep 24, 2014	69.02	69.49	68.81	69.39	4,959,729	+0.37(+0.54%)
Sep 23, 2014	69.32	69.46	68.95	69.02	5,292,673	-0.35(-0.50%)
Sep 22, 2014	69.07	69.38	68.88	69.37	4,711,054	+0.08(+0.12%)
Sep 19, 2014	69.96	70.00	69.25	69.28	6,217,375	-0.42(-0.61%)
Sep 18, 2014	69.25	69.75	69.20	69.70	4,403,923	+0.48(+0.69%)
Sep 17, 2014	68.83	69.54	68.75	69.22	6,341,930	+0.53(+0.77%)
Sep 16, 2014	68.26	69.08	68.18	68.69	5,103,152	+0.21(+0.30%)
Sep 15, 2014	67.66	68.59	67.55	68.49	4,241,406	+0.60(+0.89%)
Sep 12, 2014	67.81	68.14	67.64	67.88	3,190,208	-0.11(-0.16%)
Sep 11, 2014	67.70	68.07	67.61	67.99	4,935,201	+0.08(+0.12%)
Sep 10, 2014	68.12	68.33	67.77	67.91	5,395,055	-0.22(-0.33%)
Sep 09, 2014	68.42	68.67	68.08	68.13	3,715,037	-0.56(-0.82%)
Sep 08, 2014	68.58	68.96	68.30	68.69	4,314,135	+0.12(+0.17%)
Sep 05, 2014	68.85	68.90	68.40	68.58	4,261,436	-0.27(-0.38%)
Sep 04, 2014	69.01	69.59	68.76	68.84	4,130,073	-0.05(-0.07%)
Sep 03, 2014	69.72	69.79	68.83	68.89	3,672,716	-0.50(-0.72%)
Sep 02, 2014	69.59	70.06	69.19	69.39	3,368,484	-0.27(-0.38%)
Aug 29, 2014	69.65	69.66	69.66	69.66	2,875,756	+0.10(+0.14%)
Aug 28, 2014	69.23	69.67	68.93	69.56	2,771,342	+0.10(+0.14%)
Aug 27, 2014	69.70	69.79	69.30	69.46	4,169,484	-0.21(-0.30%)
Aug 26, 2014	70.38	70.53	69.56	69.66	4,492,676	-0.84(-1.19%)
Aug 25, 2014	70.36	70.70	70.28	70.50	2,669,010	+0.29(+0.41%)
Aug 22, 2014	70.96	71.15	70.16	70.21	5,101,579	-1.20(-1.68%)
Aug 21, 2014	71.12	71.74	70.82	71.41	2,676,638	+0.28(+0.40%)
Aug 20, 2014	71.07	71.51	70.92	71.13	3,326,709	+0.13(+0.19%)
Aug 19, 2014	71.49	71.49	70.93	71.00	2,537,276	-0.33(-0.46%)
Aug 18, 2014	70.58	71.39	70.48	71.33	3,899,990	+1.09(+1.54%)
Aug 15, 2014	70.51	70.32	69.48	70.24	5,498,739	-0.07(-0.11%)
Aug 14, 2014	70.09	70.39	69.17	70.32	7,710,721	+0.33(+0.47%)
Aug 13, 2014	70.83	71.29	69.89	69.99	11,487,952	-1.65(-2.30%)
Aug 12, 2014	71.98	72.22	71.37	71.63	6,244,541	-0.56(-0.78%)
Aug 11, 2014	72.12	72.39	71.78	72.20	2,630,333	+0.15(+0.21%)
Aug 08, 2014	70.80	72.07	70.67	72.05	3,282,156	+1.33(+1.89%)
Aug 07, 2014	70.83	71.32	70.61	70.72	3,131,059	-0.03(-0.05%)
Aug 06, 2014	70.29	70.97	70.29	70.75	3,411,432	+0.10(+0.14%)
Aug 05, 2014	70.34	71.66	70.28	70.65	5,387,257	+0.02(+0.02%)
Aug 04, 2014	70.40	70.64	70.10	70.63	2,776,656	+0.26(+0.36%)
Aug 01, 2014	70.59	70.93	70.04	70.38	4,285,358	-0.12(-0.18%)
Jul 31, 2014	70.41	70.96	70.02	70.50	4,706,597	-0.27(-0.37%)
Jul 30, 2014	71.20	71.29	70.42	70.77	3,312,855	-0.33(-0.47%)
Jul 29, 2014	71.10	71.62	70.98	71.10	4,591,760	-0.15(-0.21%)
Jul 28, 2014	71.24	71.34	70.57	71.25	6,245,487	-0.13(-0.19%)
Jul 25, 2014	71.97	72.02	71.15	71.38	4,104,078	-0.67(-0.93%)
Jul 24, 2014	72.22	72.56	71.94	72.05	3,951,605	-0.39(-0.54%)
Jul 23, 2014	73.29	73.36	72.38	72.44	3,589,002	-0.79(-1.07%)
Jul 22, 2014	73.07	73.66	72.94	73.23	2,884,423	+0.63(+0.87%)
Jul 21, 2014	72.40	72.94	72.23	72.60	3,109,171	+0.01(+0.01%)
Jul 18, 2014	72.70	73.09	72.54	72.59	3,422,835	+0.17(+0.23%)
Jul 17, 2014	73.58	73.72	72.33	72.42	4,913,855	-1.67(-2.26%)
Jul 16, 2014	73.38	74.15	73.15	74.09	4,384,109	+0.74(+1.00%)
Jul 15, 2014	73.18	73.79	73.13	73.36	3,709,588	+0.04(+0.06%)
Jul 14, 2014	73.88	73.90	73.28	73.32	3,914,089	-0.02(-0.02%)
Jul 11, 2014	72.84	73.41	72.21	73.33	4,616,370	+0.34(+0.47%)
Jul 10, 2014	73.20	73.69	72.79	72.99	5,268,934	-0.86(-1.17%)
Jul 09, 2014	74.62	74.74	73.24	73.85	5,542,547	-0.80(-1.07%)
Jul 08, 2014	75.17	75.39	74.62	74.65	3,937,405	-0.55(-0.74%)
Jul 07, 2014	75.35	75.66	74.82	75.20	2,578,388	-0.49(-0.65%)
Jul 03, 2014	75.42	75.69	75.69	75.69	2,170,851	+0.85(+1.14%)
Jul 02, 2014	74.77	74.98	74.53	74.84	2,155,845	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.