FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
170.12 USD  -1.94 (-1.13%)
Official Closing Price  /  Updated: 7:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 95.63 98.23 95.22 97.05 6,559,666 +2.09(+2.20%)
Jun 29, 2015 95.57 96.64 94.91 94.96 3,868,678 -1.48(-1.53%)
Jun 26, 2015 94.00 96.89 93.55 96.44 7,168,022 +2.44(+2.60%)
Jun 25, 2015 94.19 94.39 93.08 94.00 3,679,662 +0.00(+0.00%)
Jun 24, 2015 93.52 94.29 93.45 94.00 2,227,824 +0.32(+0.34%)
Jun 23, 2015 93.39 93.99 93.18 93.68 1,719,154 +0.13(+0.14%)
Jun 22, 2015 93.23 94.15 93.09 93.55 2,088,493 +0.99(+1.07%)
Jun 19, 2015 92.42 92.95 92.26 92.56 3,666,444 -0.04(-0.04%)
Jun 18, 2015 91.65 92.78 91.46 92.60 1,754,034 +0.35(+0.38%)
Jun 17, 2015 92.19 92.62 91.78 92.25 2,089,308 +0.13(+0.14%)
Jun 16, 2015 92.15 92.30 91.69 92.12 2,311,362 -0.34(-0.37%)
Jun 15, 2015 91.76 92.73 91.58 92.46 1,801,713 -0.10(-0.11%)
Jun 12, 2015 92.83 93.40 92.34 92.56 1,367,308 -0.65(-0.70%)
Jun 11, 2015 92.92 93.59 92.74 93.21 2,245,862 +0.27(+0.29%)
Jun 10, 2015 92.11 93.27 91.95 92.94 2,038,348 +1.09(+1.19%)
Jun 09, 2015 91.88 92.89 91.46 91.85 1,789,348 +0.24(+0.26%)
Jun 08, 2015 91.93 92.15 91.49 91.61 1,678,418 -0.52(-0.56%)
Jun 05, 2015 91.59 92.46 91.24 92.13 1,743,328 +0.26(+0.28%)
Jun 04, 2015 92.24 92.47 91.66 91.87 2,484,080 -0.87(-0.94%)
Jun 03, 2015 93.08 93.23 92.30 92.74 2,149,094 -0.01(-0.01%)
Jun 02, 2015 92.73 93.23 92.34 92.75 2,574,717 +0.11(+0.12%)
Jun 01, 2015 93.82 93.84 92.58 92.64 2,902,804 -1.04(-1.11%)
May 29, 2015 93.42 94.11 93.11 93.68 5,467,233 +0.18(+0.19%)
May 28, 2015 93.92 93.92 93.08 93.50 3,210,844 -0.86(-0.91%)
May 27, 2015 93.89 94.88 93.70 94.36 3,954,478 +0.56(+0.60%)
May 26, 2015 92.58 94.24 92.50 93.80 5,535,950 +0.45(+0.48%)
May 22, 2015 91.81 93.35 93.35 93.35 8,558,100 +3.89(+4.35%)
May 21, 2015 89.18 89.79 89.05 89.46 3,036,768 +0.48(+0.54%)
May 20, 2015 89.19 89.41 88.58 88.98 1,940,199 -0.19(-0.21%)
May 19, 2015 89.08 89.41 88.46 89.17 2,122,293 -0.01(-0.01%)
May 18, 2015 89.00 89.55 88.63 89.18 2,517,420 +0.05(+0.06%)
May 15, 2015 90.30 90.65 88.13 89.13 6,658,526 -3.08(-3.34%)
May 14, 2015 90.93 92.36 90.92 92.21 1,949,182 +1.57(+1.73%)
May 13, 2015 90.83 91.50 90.44 90.64 1,777,859 +0.23(+0.25%)
May 12, 2015 90.56 90.85 90.01 90.41 1,586,338 -0.73(-0.80%)
May 11, 2015 90.21 91.44 90.06 91.14 2,845,216 +1.25(+1.39%)
May 08, 2015 90.10 90.45 89.07 89.89 2,212,481 +0.26(+0.29%)
May 07, 2015 89.75 89.87 89.03 89.63 1,667,175 -0.34(-0.38%)
May 06, 2015 90.48 90.75 89.65 89.97 1,415,913 -0.17(-0.19%)
May 05, 2015 90.85 91.44 89.95 90.14 1,752,281 -0.75(-0.83%)
May 04, 2015 91.38 91.57 90.60 90.89 2,505,427 -0.50(-0.55%)
May 01, 2015 91.00 91.64 90.75 91.39 2,674,715 +0.87(+0.96%)
Apr 30, 2015 89.66 91.00 89.42 90.52 2,728,481 +0.65(+0.72%)
Apr 29, 2015 88.41 90.26 88.38 89.87 2,287,030 +0.98(+1.10%)
Apr 28, 2015 88.90 89.30 88.27 88.89 2,747,460 -0.04(-0.04%)
Apr 27, 2015 88.36 89.06 88.28 88.93 2,081,783 +0.54(+0.61%)
Apr 24, 2015 88.49 88.67 87.91 88.39 1,482,515 -0.20(-0.23%)
Apr 23, 2015 88.63 88.89 88.24 88.59 1,981,473 +0.49(+0.56%)
Apr 22, 2015 87.90 88.13 87.62 88.10 2,026,261 +0.18(+0.20%)
Apr 21, 2015 89.02 89.13 87.72 87.92 2,215,202 -0.98(-1.10%)
Apr 20, 2015 88.24 88.98 87.93 88.90 2,524,084 +1.39(+1.59%)
Apr 17, 2015 88.12 88.39 87.46 87.51 2,248,490 -1.43(-1.61%)
Apr 16, 2015 89.15 89.36 88.64 88.94 1,709,599 -0.40(-0.45%)
Apr 15, 2015 88.11 89.74 87.55 89.34 3,320,293 +1.42(+1.62%)
Apr 14, 2015 88.04 88.07 87.43 87.92 1,823,943 -0.08(-0.09%)
Apr 13, 2015 88.79 89.46 87.90 88.00 2,794,318 -1.07(-1.20%)
Apr 10, 2015 88.03 89.76 88.03 89.07 2,053,924 +0.62(+0.70%)
Apr 09, 2015 87.71 88.65 87.39 88.45 2,914,979 +0.60(+0.68%)
Apr 08, 2015 88.52 89.12 87.39 87.85 2,095,860 -0.59(-0.67%)
Apr 07, 2015 88.63 89.02 88.20 88.44 1,763,240 -0.04(-0.05%)
Apr 06, 2015 88.02 89.05 87.74 88.48 1,929,604 +0.50(+0.57%)
Apr 02, 2015 87.47 87.98 87.98 87.98 1,555,300 +0.38(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.