Deere & Co (NY: DE )

409.75 +0.61 (+0.15%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.80 13.80 13.42 13.69 16,201,801 -0.25(-1.83%)
Jul 28, 2006 13.69 14.00 13.61 13.95 10,537,821 +0.26(+1.89%)
Jul 27, 2006 13.72 14.17 13.58 13.69 13,910,348 -0.03(-0.21%)
Jul 26, 2006 13.51 13.79 13.35 13.72 13,295,620 +0.20(+1.51%)
Jul 25, 2006 13.63 13.74 13.40 13.51 15,800,638 -0.18(-1.34%)
Jul 24, 2006 13.22 13.77 13.29 13.70 13,056,618 +0.47(+3.58%)
Jul 21, 2006 13.68 13.68 13.17 13.22 19,260,604 -0.33(-2.42%)
Jul 20, 2006 14.31 14.35 13.52 13.55 21,464,088 -0.69(-4.84%)
Jul 19, 2006 13.75 14.49 13.79 14.24 21,060,804 +0.49(+3.60%)
Jul 18, 2006 13.61 13.79 13.57 13.75 14,588,139 +0.17(+1.28%)
Jul 17, 2006 13.91 14.03 13.50 13.57 20,950,048 -0.39(-2.77%)
Jul 14, 2006 14.41 14.41 13.76 13.96 23,937,840 -0.45(-3.12%)
Jul 13, 2006 14.96 14.96 14.40 14.41 15,384,636 -0.68(-4.49%)
Jul 12, 2006 15.48 15.48 15.04 15.09 13,009,453 -0.44(-2.81%)
Jul 11, 2006 15.47 15.63 15.39 15.52 13,390,479 +0.08(+0.49%)
Jul 10, 2006 15.33 15.61 15.30 15.45 7,352,363 +0.25(+1.65%)
Jul 07, 2006 15.50 15.50 15.13 15.20 7,024,331 -0.31(-1.97%)
Jul 06, 2006 15.45 15.70 15.36 15.50 5,482,211 +0.08(+0.49%)
Jul 05, 2006 15.59 15.64 15.39 15.43 6,468,426 -0.33(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.