Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	168.74	168.85	165.45	168.26	1,477,100	-1.65(-0.97%)
Jul 30, 2020	170.08	171.07	168.24	169.92	1,294,972	-2.11(-1.23%)
Jul 29, 2020	168.65	172.51	167.98	172.03	1,977,097	+4.26(+2.54%)
Jul 28, 2020	166.92	169.06	166.68	167.77	890,640	-0.20(-0.12%)
Jul 27, 2020	166.72	168.62	165.02	167.97	929,658	+0.62(+0.37%)
Jul 24, 2020	169.03	169.66	166.83	167.35	954,347	-1.32(-0.78%)
Jul 23, 2020	167.68	170.26	167.41	168.67	989,104	+1.18(+0.71%)
Jul 22, 2020	166.24	167.99	166.16	167.48	1,305,888	-0.15(-0.09%)
Jul 21, 2020	166.97	168.74	165.46	167.63	1,130,921	+1.76(+1.06%)
Jul 20, 2020	167.84	168.09	164.82	165.88	1,377,381	-2.58(-1.53%)
Jul 17, 2020	167.01	168.86	165.45	168.46	1,194,924	+2.95(+1.78%)
Jul 16, 2020	164.11	167.28	163.10	165.51	1,195,217	+0.98(+0.60%)
Jul 15, 2020	162.90	166.06	162.08	164.52	2,087,534	+2.70(+1.67%)
Jul 14, 2020	156.03	162.07	154.89	161.82	1,730,582	+5.47(+3.50%)
Jul 13, 2020	155.24	159.69	154.28	156.35	1,917,185	+4.52(+2.98%)
Jul 10, 2020	151.05	152.16	149.87	151.83	1,029,684	+1.38(+0.91%)
Jul 09, 2020	150.62	152.42	148.98	150.46	1,344,780	-0.70(-0.46%)
Jul 08, 2020	152.00	152.52	149.69	151.15	1,092,471	-0.31(-0.20%)
Jul 07, 2020	151.15	153.25	150.46	151.46	1,172,070	-1.45(-0.95%)
Jul 06, 2020	153.77	154.22	151.18	152.91	992,843	+2.21(+1.47%)
Jul 02, 2020	151.62	154.53	150.33	150.69	1,094,858	+1.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.