FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
171.16 USD  -1.40 (-0.81%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 36.57 36.58 35.55 36.28 6,114,600 -0.67(-1.83%)
Jul 28, 2006 36.28 37.08 36.06 36.96 3,977,000 +0.68(+1.89%)
Jul 27, 2006 36.35 37.55 35.99 36.28 5,249,800 -0.07(-0.21%)
Jul 26, 2006 35.81 36.55 35.37 36.35 5,017,800 +0.54(+1.51%)
Jul 25, 2006 36.12 36.42 35.50 35.81 5,963,200 -0.48(-1.34%)
Jul 24, 2006 35.04 36.49 35.22 36.29 4,927,600 +1.25(+3.58%)
Jul 21, 2006 36.26 36.26 34.90 35.04 7,269,000 -0.87(-2.42%)
Jul 20, 2006 37.92 38.03 35.83 35.91 8,100,600 -1.83(-4.84%)
Jul 19, 2006 36.43 38.40 36.54 37.74 7,948,400 +1.31(+3.60%)
Jul 18, 2006 36.08 36.55 35.96 36.42 5,505,600 +0.46(+1.28%)
Jul 17, 2006 36.87 37.17 35.78 35.97 7,906,600 -1.03(-2.77%)
Jul 14, 2006 38.19 38.19 36.47 36.99 9,034,200 -1.19(-3.12%)
Jul 13, 2006 39.63 39.63 38.15 38.18 5,806,200 -1.79(-4.49%)
Jul 12, 2006 41.01 41.01 39.85 39.97 4,909,800 -1.16(-2.81%)
Jul 11, 2006 40.99 41.41 40.78 41.13 5,053,600 +0.20(+0.49%)
Jul 10, 2006 40.62 41.35 40.53 40.93 2,774,800 +0.67(+1.65%)
Jul 07, 2006 41.08 41.08 40.09 40.26 2,651,000 -0.81(-1.97%)
Jul 06, 2006 40.95 41.60 40.70 41.08 2,069,000 +0.20(+0.49%)
Jul 05, 2006 41.30 41.44 40.77 40.88 2,441,200 -0.88(-2.11%)
Jul 03, 2006 42.15 42.23 41.71 41.76 1,316,800 +0.01(+0.02%)
Jun 30, 2006 41.36 42.01 41.00 41.74 3,723,600 +0.54(+1.31%)
Jun 29, 2006 39.60 41.28 39.60 41.21 4,741,400 +1.88(+4.78%)
Jun 28, 2006 39.92 39.99 39.02 39.33 2,863,200 -0.61(-1.54%)
Jun 27, 2006 40.30 40.70 39.81 39.94 3,532,400 -0.41(-1.02%)
Jun 26, 2006 40.05 40.59 39.97 40.35 2,971,400 +0.38(+0.95%)
Jun 23, 2006 39.22 40.23 38.85 39.97 3,351,600 +0.65(+1.65%)
Jun 22, 2006 39.45 39.45 38.74 39.32 3,500,200 -0.13(-0.33%)
Jun 21, 2006 39.30 39.79 39.13 39.45 4,282,400 +0.05(+0.13%)
Jun 20, 2006 39.25 39.62 38.78 39.40 6,256,200 -0.03(-0.08%)
Jun 19, 2006 40.46 40.76 39.29 39.43 3,637,400 -0.97(-2.41%)
Jun 16, 2006 40.12 40.64 40.03 40.40 4,783,000 +0.24(+0.61%)
Jun 15, 2006 39.10 40.17 39.10 40.16 4,142,000 +1.33(+3.41%)
Jun 14, 2006 38.76 39.35 38.42 38.83 5,428,400 +0.08(+0.19%)
Jun 13, 2006 38.38 39.15 38.19 38.76 6,865,600 +0.11(+0.28%)
Jun 12, 2006 39.80 40.40 38.35 38.65 5,800,600 -1.26(-3.16%)
Jun 09, 2006 40.16 40.45 39.49 39.91 4,240,800 -0.17(-0.44%)
Jun 08, 2006 40.20 40.24 38.65 40.08 8,259,800 -0.21(-0.52%)
Jun 07, 2006 41.00 41.57 40.29 40.29 8,182,800 -0.71(-1.72%)
Jun 06, 2006 42.54 42.70 40.88 41.00 7,691,000 -1.53(-3.61%)
Jun 05, 2006 43.88 43.88 42.37 42.53 4,483,800 -1.34(-3.05%)
Jun 02, 2006 43.60 44.00 43.22 43.88 3,756,600 +0.72(+1.67%)
Jun 01, 2006 43.03 43.35 42.38 43.15 2,773,200 +0.35(+0.83%)
May 31, 2006 42.38 43.54 42.24 42.80 4,667,400 +0.46(+1.10%)
May 30, 2006 43.54 43.54 42.26 42.33 3,124,600 -1.21(-2.77%)
May 26, 2006 43.00 43.88 42.58 43.54 3,155,600 +0.41(+0.94%)
May 25, 2006 42.31 43.20 41.67 43.13 4,862,200 +1.09(+2.60%)
May 24, 2006 42.31 42.96 40.76 42.04 5,848,600 -0.27(-0.64%)
May 23, 2006 41.90 43.09 41.90 42.31 4,972,400 +0.67(+1.61%)
May 22, 2006 42.08 42.08 41.19 41.64 4,249,600 -0.44(-1.05%)
May 19, 2006 42.17 42.32 41.12 42.08 6,057,600 +0.28(+0.66%)
May 18, 2006 43.03 43.31 41.69 41.80 6,651,600 -1.42(-3.29%)
May 17, 2006 44.65 44.92 42.91 43.22 5,818,400 -1.43(-3.20%)
May 16, 2006 43.78 45.42 43.70 44.65 11,059,600 +0.90(+2.05%)
May 15, 2006 44.78 44.78 42.85 43.76 7,175,200 -1.06(-2.35%)
May 12, 2006 44.31 44.85 43.55 44.81 7,592,800 +0.50(+1.14%)
May 11, 2006 45.40 45.96 44.28 44.31 4,524,200 -1.09(-2.40%)
May 10, 2006 45.45 45.99 45.20 45.40 4,162,200 -0.05(-0.11%)
May 09, 2006 45.40 45.54 45.26 45.45 2,283,200 -0.15(-0.32%)
May 08, 2006 45.15 45.69 44.92 45.60 3,289,800 +0.42(+0.92%)
May 05, 2006 45.50 45.67 45.14 45.18 3,180,800 +0.22(+0.50%)
May 04, 2006 45.47 45.69 44.58 44.96 3,529,200 -0.40(-0.89%)
May 03, 2006 45.67 45.72 45.03 45.36 3,367,200 -0.31(-0.68%)
May 02, 2006 44.75 45.67 44.47 45.67 5,321,600 +1.35(+3.06%)
May 01, 2006 44.39 45.72 44.20 44.31 6,062,600 +0.42(+0.97%)
Apr 28, 2006 42.94 43.95 42.68 43.89 4,416,200 +0.95(+2.21%)
Apr 27, 2006 43.15 43.58 42.53 42.94 4,055,400 -0.21(-0.49%)
Apr 26, 2006 42.28 43.70 42.25 43.15 4,587,600 +1.17(+2.77%)
Apr 25, 2006 43.30 43.75 41.91 41.99 5,444,200 -1.26(-2.90%)
Apr 24, 2006 43.79 44.06 43.06 43.24 3,741,800 -0.54(-1.23%)
Apr 21, 2006 44.00 44.48 43.56 43.78 3,145,200 +0.10(+0.24%)
Apr 20, 2006 44.20 44.42 43.54 43.67 4,495,800 -0.42(-0.94%)
Apr 19, 2006 44.38 44.42 43.65 44.09 4,144,400 -0.19(-0.43%)
Apr 18, 2006 42.82 44.50 42.92 44.28 7,559,800 +1.46(+3.42%)
Apr 17, 2006 42.35 42.85 42.35 42.81 4,108,200 +0.46(+1.09%)
Apr 13, 2006 42.03 42.45 41.70 42.35 4,550,800 +0.33(+0.79%)
Apr 12, 2006 40.47 42.12 40.84 42.03 7,009,600 +1.55(+3.83%)
Apr 11, 2006 40.13 40.72 40.13 40.47 4,324,800 +0.38(+0.96%)
Apr 10, 2006 39.83 40.20 39.70 40.09 1,940,600 +0.28(+0.69%)
Apr 07, 2006 40.12 40.25 39.62 39.81 4,308,000 -0.19(-0.46%)
Apr 06, 2006 40.46 40.46 39.58 40.00 3,336,200 -0.46(-1.12%)
Apr 05, 2006 40.23 40.46 39.92 40.46 3,347,000 +0.23(+0.56%)
Apr 04, 2006 40.00 40.29 39.92 40.23 2,266,000 +0.22(+0.56%)
Apr 03, 2006 39.75 40.35 39.74 40.01 5,045,000 +0.48(+1.21%)
Mar 31, 2006 39.78 39.88 39.40 39.53 2,910,800 -0.36(-0.92%)
Mar 30, 2006 39.72 40.00 39.69 39.89 4,953,000 +0.18(+0.45%)
Mar 29, 2006 39.26 39.74 39.00 39.71 4,215,400 +0.26(+0.66%)
Mar 28, 2006 39.26 39.75 39.22 39.45 3,559,000 +0.19(+0.48%)
Mar 27, 2006 39.35 39.53 38.92 39.26 2,807,000 +0.13(+0.35%)
Mar 24, 2006 39.01 39.15 38.78 39.12 3,803,800 +0.12(+0.32%)
Mar 23, 2006 38.60 39.06 38.37 39.00 4,000,000 +0.35(+0.92%)
Mar 22, 2006 38.17 38.70 38.12 38.65 2,393,000 +0.48(+1.24%)
Mar 21, 2006 38.96 38.96 38.10 38.17 3,441,400 -0.79(-2.02%)
Mar 20, 2006 39.33 39.70 38.74 38.96 2,537,600 -0.24(-0.62%)
Mar 17, 2006 39.25 39.35 38.88 39.20 3,309,000 +0.01(+0.01%)
Mar 16, 2006 39.29 39.69 39.07 39.20 3,421,800 -0.10(-0.25%)
Mar 15, 2006 38.38 39.33 38.37 39.29 4,338,800 +0.78(+2.04%)
Mar 14, 2006 37.53 38.62 37.53 38.51 3,266,800 +0.91(+2.43%)
Mar 13, 2006 37.49 37.65 37.26 37.60 1,918,200 +0.11(+0.29%)
Mar 10, 2006 37.25 37.78 36.84 37.49 4,088,800 +0.24(+0.63%)
Mar 09, 2006 37.50 37.66 37.17 37.25 2,926,800 -0.22(-0.59%)
Mar 08, 2006 38.29 38.29 37.16 37.47 4,904,400 -0.69(-1.82%)
Mar 07, 2006 38.25 38.60 37.80 38.17 4,435,600 -0.11(-0.29%)
Mar 06, 2006 39.10 39.24 38.22 38.28 4,861,000 -0.91(-2.32%)
Mar 03, 2006 38.83 39.33 38.38 39.19 4,411,200 +0.36(+0.93%)
Mar 02, 2006 38.50 38.91 38.17 38.83 5,298,200 +0.28(+0.73%)
Mar 01, 2006 38.53 38.72 38.23 38.54 3,371,000 +0.41(+1.08%)
Feb 28, 2006 38.67 38.57 37.84 38.13 3,453,000 -0.53(-1.37%)
Feb 27, 2006 38.75 39.22 38.50 38.67 2,146,800 -0.15(-0.40%)
Feb 24, 2006 38.75 38.99 38.30 38.82 3,551,200 -0.05(-0.14%)
Feb 23, 2006 39.50 39.50 38.80 38.88 3,558,600 -0.57(-1.45%)
Feb 22, 2006 38.80 39.50 38.72 39.45 6,673,200 +0.61(+1.57%)
Feb 21, 2006 37.95 38.85 37.90 38.83 5,097,600 +0.74(+1.94%)
Feb 17, 2006 37.50 38.12 37.38 38.10 3,593,800 +0.60(+1.59%)
Feb 16, 2006 37.45 37.50 37.20 37.50 3,378,200 -0.15(-0.40%)
Feb 15, 2006 37.83 37.83 37.09 37.65 4,373,400 +0.32(+0.84%)
Feb 14, 2006 36.74 37.67 35.85 37.33 5,749,200 +0.43(+1.18%)
Feb 13, 2006 36.83 37.19 36.65 36.90 2,835,000 +0.09(+0.24%)
Feb 10, 2006 36.95 37.04 36.45 36.81 2,857,000 -0.12(-0.34%)
Feb 09, 2006 36.78 37.29 36.60 36.94 2,841,400 +0.15(+0.41%)
Feb 08, 2006 37.50 37.51 36.40 36.78 4,656,800 -0.76(-2.02%)
Feb 07, 2006 37.49 37.72 37.29 37.54 3,917,000 +0.08(+0.23%)
Feb 06, 2006 37.26 37.50 36.98 37.46 2,524,600 +0.20(+0.55%)
Feb 03, 2006 37.25 37.51 37.08 37.26 2,906,800 -0.11(-0.31%)
Feb 02, 2006 37.40 37.74 37.26 37.37 5,513,600 -0.18(-0.48%)
Feb 01, 2006 34.90 37.97 34.90 37.55 10,177,800 +1.67(+4.65%)
Jan 31, 2006 36.12 36.12 35.68 35.88 2,562,400 -0.23(-0.64%)
Jan 30, 2006 36.12 36.28 35.84 36.11 1,576,600 -0.09(-0.25%)
Jan 27, 2006 35.67 36.30 35.60 36.20 2,239,800 +0.53(+1.47%)
Jan 26, 2006 35.90 36.00 35.20 35.67 2,628,000 -0.11(-0.31%)
Jan 25, 2006 35.35 35.97 35.04 35.78 3,308,000 +0.42(+1.20%)
Jan 24, 2006 34.72 35.58 34.67 35.36 2,303,000 +0.76(+2.20%)
Jan 23, 2006 34.40 34.83 34.26 34.60 1,833,000 +0.17(+0.49%)
Jan 20, 2006 35.40 35.41 34.40 34.43 3,040,600 -0.81(-2.28%)
Jan 19, 2006 35.30 35.74 35.22 35.24 2,774,400 +0.03(+0.09%)
Jan 18, 2006 34.97 35.26 34.93 35.21 2,181,400 +0.01(+0.03%)
Jan 17, 2006 34.54 35.24 34.49 35.20 3,488,000 +0.40(+1.14%)
Jan 13, 2006 34.75 34.83 34.55 34.80 2,077,000 +0.16(+0.46%)
Jan 12, 2006 34.63 34.80 34.26 34.64 2,259,600 +0.06(+0.19%)
Jan 11, 2006 34.43 34.71 34.15 34.58 2,679,600 +0.15(+0.42%)
Jan 10, 2006 34.35 34.43 34.01 34.43 2,450,400 +0.01(+0.04%)
Jan 09, 2006 34.22 34.56 34.18 34.42 3,188,400 +0.20(+0.58%)
Jan 06, 2006 34.22 34.40 34.15 34.22 2,967,800 +0.12(+0.34%)
Jan 05, 2006 33.83 34.15 33.83 34.10 3,848,200 +0.05(+0.16%)
Jan 04, 2006 34.00 34.26 33.80 34.04 4,460,400 +0.04(+0.13%)
Jan 03, 2006 34.01 34.22 33.93 34.00 4,044,200 -0.05(-0.16%)
Dec 30, 2005 34.12 34.28 33.98 34.05 1,425,200 -0.28(-0.82%)
Dec 29, 2005 34.47 34.56 34.30 34.33 1,098,600 -0.14(-0.41%)
Dec 28, 2005 34.33 34.59 34.20 34.47 1,861,200 -0.02(-0.06%)
Dec 27, 2005 35.40 35.50 34.48 34.49 1,752,200 -0.80(-2.25%)
Dec 23, 2005 35.35 35.36 35.16 35.29 1,205,600 +0.03(+0.07%)
Dec 22, 2005 35.04 35.30 35.04 35.26 3,008,000 +0.41(+1.18%)
Dec 21, 2005 35.05 35.49 34.80 34.85 2,335,400 -0.13(-0.37%)
Dec 20, 2005 34.78 35.38 34.78 34.99 2,744,000 +0.28(+0.79%)
Dec 19, 2005 35.01 35.22 34.62 34.71 3,064,600 -0.30(-0.86%)
Dec 16, 2005 34.96 35.35 35.01 35.01 3,203,000 +0.05(+0.16%)
Dec 15, 2005 35.17 35.47 34.84 34.96 4,824,800 +0.10(+0.29%)
Dec 14, 2005 34.76 34.99 34.55 34.85 2,030,600 +0.20(+0.59%)
Dec 13, 2005 34.00 34.87 33.84 34.65 3,775,000 +0.65(+1.91%)
Dec 12, 2005 34.50 34.62 33.97 34.00 4,419,200 -0.55(-1.61%)
Dec 09, 2005 34.15 34.78 34.15 34.55 2,001,600 +0.00(+0.00%)
Dec 08, 2005 34.47 34.88 34.28 34.55 1,797,800 +0.08(+0.23%)
Dec 07, 2005 34.60 34.72 34.17 34.47 2,289,800 -0.33(-0.93%)
Dec 06, 2005 34.15 34.97 34.15 34.80 4,604,000 +0.70(+2.05%)
Dec 05, 2005 34.35 34.38 34.00 34.10 3,582,800 -0.34(-0.97%)
Dec 02, 2005 34.53 34.73 34.35 34.44 2,473,200 -0.10(-0.30%)
Dec 01, 2005 34.96 34.96 34.37 34.54 4,432,200 -0.13(-0.39%)
Nov 30, 2005 34.64 35.05 34.22 34.67 4,464,200 +0.05(+0.14%)
Nov 29, 2005 34.46 34.88 34.32 34.62 3,627,200 +0.17(+0.51%)
Nov 28, 2005 34.62 34.65 34.19 34.45 5,377,600 +0.61(+1.80%)
Nov 25, 2005 33.97 34.35 33.83 33.84 1,367,400 -0.06(-0.18%)
Nov 23, 2005 33.49 33.96 33.33 33.90 5,146,200 +0.20(+0.59%)
Nov 22, 2005 31.77 33.94 31.75 33.70 13,942,800 +2.20(+6.98%)
Nov 21, 2005 31.55 31.57 31.33 31.50 4,579,200 -0.05(-0.16%)
Nov 18, 2005 31.65 31.84 31.48 31.55 3,611,400 +0.13(+0.41%)
Nov 17, 2005 31.42 31.66 31.28 31.42 5,063,800 -0.47(-1.47%)
Nov 16, 2005 31.59 31.96 31.50 31.89 2,215,800 +0.36(+1.16%)
Nov 15, 2005 31.55 31.66 31.48 31.52 3,117,000 -0.40(-1.25%)
Nov 14, 2005 31.89 32.21 31.80 31.92 2,771,000 -0.02(-0.05%)
Nov 11, 2005 31.95 32.09 31.76 31.94 2,226,600 -0.20(-0.64%)
Nov 10, 2005 31.70 32.20 31.50 32.15 2,710,200 +0.42(+1.31%)
Nov 09, 2005 31.54 31.98 31.29 31.73 2,501,800 +0.19(+0.60%)
Nov 08, 2005 31.50 31.63 31.42 31.54 2,579,200 +0.01(+0.02%)
Nov 07, 2005 30.98 31.62 31.00 31.54 3,368,200 +0.56(+1.81%)
Nov 04, 2005 31.23 31.43 30.80 30.98 2,924,400 -0.25(-0.82%)
Nov 03, 2005 31.25 31.67 31.11 31.23 5,542,600 +0.15(+0.50%)
Nov 02, 2005 30.62 31.17 30.56 31.08 3,759,800 +0.53(+1.72%)
Nov 01, 2005 30.34 30.67 30.20 30.55 2,875,400 +0.21(+0.69%)
Oct 31, 2005 29.91 30.50 29.85 30.34 3,681,000 +0.52(+1.74%)
Oct 28, 2005 29.12 29.84 29.04 29.82 2,748,800 +0.74(+2.54%)
Oct 27, 2005 29.57 29.66 29.01 29.08 1,721,800 -0.49(-1.66%)
Oct 26, 2005 29.12 29.63 28.89 29.57 3,741,600 +0.45(+1.53%)
Oct 25, 2005 29.31 29.33 29.08 29.12 3,239,200 -0.12(-0.43%)
Oct 24, 2005 28.88 29.25 28.79 29.25 2,799,200 +0.67(+2.34%)
Oct 21, 2005 28.90 29.02 28.50 28.58 7,420,000 -0.71(-2.42%)
Oct 20, 2005 29.46 29.83 29.10 29.29 3,154,200 -0.11(-0.37%)
Oct 19, 2005 29.12 29.40 28.91 29.40 3,317,200 +0.22(+0.74%)
Oct 18, 2005 29.49 29.50 29.11 29.18 3,432,600 -0.48(-1.62%)
Oct 17, 2005 29.68 29.84 29.50 29.67 2,082,200 -0.01(-0.03%)
Oct 14, 2005 29.67 29.83 29.44 29.67 3,868,200 +0.01(+0.03%)
Oct 13, 2005 29.83 29.92 29.55 29.67 3,596,000 -0.26(-0.89%)
Oct 12, 2005 29.79 30.14 29.73 29.93 2,519,600 +0.14(+0.49%)
Oct 11, 2005 30.20 30.23 29.70 29.79 3,851,000 -0.45(-1.50%)
Oct 10, 2005 30.55 30.70 30.24 30.24 2,235,600 -0.32(-1.03%)
Oct 07, 2005 30.38 30.70 30.38 30.55 4,759,800 +0.38(+1.24%)
Oct 06, 2005 30.16 30.20 29.86 30.18 6,646,400 +0.14(+0.47%)
Oct 05, 2005 30.42 30.57 30.04 30.04 4,214,600 -0.35(-1.15%)
Oct 04, 2005 31.62 31.62 30.39 30.39 4,466,400 -0.42(-1.36%)
Oct 03, 2005 30.60 30.91 30.49 30.81 2,311,400 +0.21(+0.69%)
Sep 30, 2005 30.25 30.67 30.18 30.60 3,577,600 +0.30(+0.99%)
Sep 29, 2005 30.42 30.63 30.17 30.30 3,912,200 -0.12(-0.38%)
Sep 28, 2005 31.02 31.04 30.39 30.42 4,537,600 -0.49(-1.60%)
Sep 27, 2005 30.50 30.98 30.38 30.91 5,006,800 +0.47(+1.54%)
Sep 26, 2005 30.40 30.60 29.95 30.44 4,289,600 +0.17(+0.55%)
Sep 23, 2005 30.27 30.51 30.04 30.27 4,630,800 -0.21(-0.71%)
Sep 22, 2005 30.23 30.61 30.00 30.49 3,710,000 +0.29(+0.96%)
Sep 21, 2005 30.51 30.50 29.91 30.20 5,933,400 -0.31(-1.03%)
Sep 20, 2005 30.76 30.90 30.45 30.51 4,444,000 -0.29(-0.93%)
Sep 19, 2005 30.80 31.25 30.67 30.80 5,414,400 -0.48(-1.52%)
Sep 16, 2005 31.37 31.44 31.08 31.27 5,789,600 -0.05(-0.14%)
Sep 15, 2005 31.74 31.74 31.23 31.32 4,634,000 -0.42(-1.32%)
Sep 14, 2005 32.33 32.33 31.62 31.74 5,344,400 -0.59(-1.81%)
Sep 13, 2005 32.67 32.67 32.17 32.33 2,695,600 -0.34(-1.04%)
Sep 12, 2005 32.21 32.73 32.15 32.67 2,606,000 +0.39(+1.21%)
Sep 09, 2005 32.35 32.47 32.21 32.28 3,626,000 -0.08(-0.26%)
Sep 08, 2005 32.71 32.76 32.25 32.36 3,214,000 -0.57(-1.73%)
Sep 07, 2005 33.04 33.04 32.62 32.93 2,039,000 -0.10(-0.30%)
Sep 06, 2005 32.72 33.12 32.52 33.03 3,125,000 +0.50(+1.55%)
Sep 02, 2005 32.54 32.78 32.47 32.53 3,277,600 +0.08(+0.25%)
Sep 01, 2005 32.70 32.83 32.34 32.45 3,902,600 -0.24(-0.75%)
Aug 31, 2005 32.19 32.76 32.05 32.69 4,925,400 +0.42(+1.32%)
Aug 30, 2005 32.00 32.29 31.76 32.26 4,296,600 +0.26(+0.83%)
Aug 29, 2005 31.92 32.07 31.57 32.00 2,767,800 +0.08(+0.27%)
Aug 26, 2005 31.92 32.13 31.74 31.92 3,252,600 -0.00(-0.02%)
Aug 25, 2005 32.45 32.45 31.75 31.92 3,265,200 +0.25(+0.81%)
Aug 24, 2005 31.98 32.15 31.63 31.67 5,282,000 -0.37(-1.17%)
Aug 23, 2005 32.38 32.43 32.01 32.04 4,560,800 -0.31(-0.94%)
Aug 22, 2005 32.53 32.71 32.12 32.35 5,165,400 -0.13(-0.40%)
Aug 19, 2005 32.27 32.55 32.12 32.47 4,482,000 +0.36(+1.12%)
Aug 18, 2005 32.25 32.35 32.00 32.12 5,077,600 -0.15(-0.46%)
Aug 17, 2005 32.40 32.51 32.20 32.26 8,482,400 -0.05(-0.15%)
Aug 16, 2005 33.55 34.10 32.15 32.31 30,686,400 -4.09(-11.23%)
Aug 15, 2005 36.33 36.69 36.05 36.40 2,234,800 +0.10(+0.29%)
Aug 12, 2005 36.44 36.47 36.00 36.30 2,095,000 -0.15(-0.40%)
Aug 11, 2005 35.83 36.53 35.83 36.45 4,512,400 +0.74(+2.09%)
Aug 10, 2005 35.92 36.22 35.67 35.70 3,237,200 -0.11(-0.31%)
Aug 09, 2005 35.90 36.12 35.67 35.81 3,908,600 +0.10(+0.28%)
Aug 08, 2005 36.00 36.24 35.65 35.71 2,415,200 -0.08(-0.24%)
Aug 05, 2005 35.70 35.94 35.65 35.79 3,617,400 +0.08(+0.24%)
Aug 04, 2005 36.22 36.31 35.55 35.71 4,193,600 -0.51(-1.41%)
Aug 03, 2005 36.45 36.53 35.97 36.22 3,243,400 -0.22(-0.62%)
Aug 02, 2005 36.59 36.69 36.38 36.45 1,933,200 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.