Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	147.48	147.73	144.26	144.40	1,755,644	-1.46(-1.00%)
Aug 29, 2019	144.71	147.06	144.48	145.86	1,738,728	+3.50(+2.46%)
Aug 28, 2019	139.34	143.06	138.86	142.36	1,592,877	+2.44(+1.75%)
Aug 27, 2019	141.30	142.32	139.49	139.91	1,337,559	-0.66(-0.47%)
Aug 26, 2019	139.65	141.59	138.22	140.57	1,999,817	+3.53(+2.58%)
Aug 23, 2019	140.75	143.38	136.37	137.04	3,212,727	-7.78(-5.37%)
Aug 22, 2019	144.96	145.61	142.66	144.83	1,841,356	+0.47(+0.33%)
Aug 21, 2019	143.88	144.71	143.19	144.35	1,990,282	+2.57(+1.81%)
Aug 20, 2019	141.73	142.24	140.86	141.78	1,698,140	-0.27(-0.19%)
Aug 19, 2019	140.00	142.85	139.22	142.05	2,138,767	+2.94(+2.12%)
Aug 16, 2019	134.02	140.74	133.75	139.10	3,747,198	+5.15(+3.84%)
Aug 15, 2019	134.06	135.47	131.66	133.96	2,575,898	+0.50(+0.38%)
Aug 14, 2019	134.33	134.96	132.22	133.45	3,218,362	-3.73(-2.72%)
Aug 13, 2019	136.09	139.88	135.62	137.18	3,117,763	+0.11(+0.08%)
Aug 12, 2019	143.50	143.87	136.86	137.07	3,824,693	-7.26(-5.03%)
Aug 09, 2019	143.47	145.42	143.04	144.33	1,869,683	-0.21(-0.14%)
Aug 08, 2019	141.78	144.67	141.17	144.54	1,782,247	+3.56(+2.53%)
Aug 07, 2019	140.23	141.29	138.51	140.98	1,874,260	-1.44(-1.01%)
Aug 06, 2019	142.08	143.88	140.20	142.41	1,957,603	+1.60(+1.14%)
Aug 05, 2019	144.11	144.87	137.69	140.81	3,479,406	-7.12(-4.81%)
Aug 02, 2019	148.99	148.99	146.44	147.93	2,435,373	-2.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.