Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.41	70.96	70.02	70.50	4,706,597	-0.27(-0.37%)
Jul 30, 2014	71.20	71.29	70.42	70.77	3,312,855	-0.33(-0.47%)
Jul 29, 2014	71.10	71.62	70.98	71.10	4,591,760	-0.15(-0.21%)
Jul 28, 2014	71.24	71.34	70.57	71.25	6,245,487	-0.13(-0.19%)
Jul 25, 2014	71.97	72.02	71.15	71.38	4,104,078	-0.67(-0.93%)
Jul 24, 2014	72.22	72.56	71.94	72.05	3,951,605	-0.39(-0.54%)
Jul 23, 2014	73.29	73.36	72.38	72.44	3,589,002	-0.79(-1.07%)
Jul 22, 2014	73.07	73.66	72.94	73.23	2,884,423	+0.63(+0.87%)
Jul 21, 2014	72.40	72.94	72.23	72.60	3,109,171	+0.01(+0.01%)
Jul 18, 2014	72.70	73.09	72.54	72.59	3,422,835	+0.17(+0.23%)
Jul 17, 2014	73.58	73.72	72.33	72.42	4,913,855	-1.67(-2.26%)
Jul 16, 2014	73.38	74.15	73.15	74.09	4,384,109	+0.74(+1.00%)
Jul 15, 2014	73.18	73.79	73.13	73.36	3,709,588	+0.04(+0.06%)
Jul 14, 2014	73.88	73.90	73.28	73.32	3,914,089	-0.02(-0.02%)
Jul 11, 2014	72.84	73.41	72.21	73.33	4,616,370	+0.34(+0.47%)
Jul 10, 2014	73.20	73.69	72.79	72.99	5,268,934	-0.86(-1.17%)
Jul 09, 2014	74.62	74.74	73.24	73.85	5,542,547	-0.80(-1.07%)
Jul 08, 2014	75.17	75.39	74.62	74.65	3,937,405	-0.55(-0.74%)
Jul 07, 2014	75.35	75.66	74.82	75.20	2,578,388	-0.49(-0.65%)
Jul 03, 2014	75.42	75.69	75.69	75.69	2,170,851	+0.85(+1.14%)
Jul 02, 2014	74.77	74.98	74.53	74.84	2,155,845	+0.22(+0.30%)
Jul 01, 2014	75.22	75.22	74.24	74.62	4,182,964	-0.39(-0.52%)
Jun 30, 2014	75.28	76.17	74.67	75.01	3,915,977	-0.22(-0.30%)
Jun 27, 2014	74.77	75.27	74.69	75.23	6,291,405	+0.34(+0.45%)
Jun 26, 2014	74.85	75.07	74.53	74.89	2,202,378	+0.22(+0.30%)
Jun 25, 2014	74.30	74.94	74.03	74.67	3,415,553	+0.09(+0.12%)
Jun 24, 2014	75.08	75.49	74.47	74.58	2,480,062	-0.63(-0.83%)
Jun 23, 2014	75.16	76.11	75.16	75.20	2,886,401	-0.53(-0.71%)
Jun 20, 2014	75.60	75.79	75.42	75.74	3,398,624	+0.38(+0.50%)
Jun 19, 2014	74.89	75.59	74.78	75.36	2,208,804	+0.32(+0.43%)
Jun 18, 2014	74.40	75.06	74.07	75.04	1,888,305	+0.49(+0.65%)
Jun 17, 2014	74.35	74.61	73.87	74.55	1,751,766	+0.19(+0.25%)
Jun 16, 2014	74.32	74.44	74.02	74.36	2,002,843	-0.08(-0.11%)
Jun 13, 2014	74.44	74.78	74.30	74.44	2,169,898	+0.00(+0.00%)
Jun 12, 2014	75.08	75.37	74.15	74.44	2,859,377	-0.78(-1.04%)
Jun 11, 2014	75.71	75.74	74.98	75.23	2,714,799	-0.85(-1.11%)
Jun 10, 2014	76.27	76.52	75.80	76.07	2,162,349	+0.12(+0.16%)
Jun 06, 2014	75.17	76.05	75.17	75.95	3,350,243	+0.82(+1.10%)
Jun 05, 2014	75.05	75.37	74.72	75.13	2,295,486	+0.38(+0.51%)
Jun 04, 2014	74.65	75.02	74.62	74.75	1,739,002	+0.00(+0.00%)
Jun 03, 2014	74.64	74.99	74.39	74.75	1,931,734	-0.28(-0.37%)
Jun 02, 2014	75.12	75.44	75.00	75.03	2,358,982	+0.01(+0.01%)
May 30, 2014	74.77	75.13	74.60	75.02	2,148,987	+0.06(+0.08%)
May 29, 2014	74.84	75.05	74.33	74.96	1,837,289	+0.16(+0.21%)
May 28, 2014	75.04	75.32	74.62	74.81	2,267,048	-0.01(-0.01%)
May 27, 2014	74.29	75.05	74.25	74.81	3,438,481	+0.77(+1.04%)
May 23, 2014	74.16	74.04	74.04	74.04	2,346,932	-0.12(-0.17%)
May 22, 2014	73.73	74.47	73.73	74.16	1,446,822	+0.12(+0.17%)
May 21, 2014	74.11	74.15	73.45	74.04	3,026,162	+0.02(+0.03%)
May 20, 2014	74.48	74.76	73.75	74.02	3,317,586	-0.59(-0.79%)
May 19, 2014	74.77	74.91	74.39	74.61	2,963,179	-0.49(-0.66%)
May 16, 2014	74.94	75.69	74.86	75.10	4,613,107	+0.05(+0.07%)
May 15, 2014	74.95	75.36	74.46	75.05	3,660,469	-0.40(-0.53%)
May 14, 2014	76.11	76.71	74.92	75.46	6,390,839	-1.57(-2.04%)
May 13, 2014	77.13	77.40	76.45	77.03	4,094,739	-0.03(-0.04%)
May 12, 2014	77.61	77.87	76.94	77.06	3,278,642	-0.57(-0.73%)
May 09, 2014	77.49	78.00	77.03	77.63	2,731,212	+0.05(+0.06%)
May 08, 2014	77.75	78.08	77.14	77.58	2,268,525	-0.21(-0.26%)
May 07, 2014	76.50	77.97	76.50	77.79	3,412,078	+1.45(+1.90%)
May 06, 2014	76.09	76.50	75.97	76.34	1,708,376	+0.07(+0.09%)
May 05, 2014	76.06	76.34	75.76	76.27	2,167,849	-0.19(-0.25%)
May 02, 2014	76.80	76.90	76.25	76.46	2,147,221	-0.25(-0.32%)
May 01, 2014	76.65	77.04	76.06	76.71	2,680,470	-0.10(-0.13%)
Apr 30, 2014	77.07	77.49	76.67	76.81	3,532,498	-0.32(-0.42%)
Apr 29, 2014	77.10	77.65	76.72	77.13	2,910,610	+0.79(+1.03%)
Apr 28, 2014	77.01	77.17	76.01	76.34	3,562,540	-0.30(-0.40%)
Apr 25, 2014	77.04	77.09	76.11	76.64	2,739,262	-0.62(-0.80%)
Apr 24, 2014	77.36	77.39	76.47	77.26	2,858,125	+0.26(+0.34%)
Apr 23, 2014	76.70	77.33	76.57	77.00	2,456,565	+0.19(+0.25%)
Apr 22, 2014	76.63	77.00	76.20	76.81	2,460,010	+0.18(+0.24%)
Apr 21, 2014	76.51	76.73	76.27	76.62	1,646,254	-0.23(-0.30%)
Apr 17, 2014	76.53	76.86	76.86	76.86	2,557,295	+0.21(+0.27%)
Apr 16, 2014	76.73	76.76	76.18	76.65	2,423,233	+0.67(+0.88%)
Apr 15, 2014	76.15	76.29	75.46	75.98	3,303,999	-0.08(-0.11%)
Apr 14, 2014	76.25	76.49	75.67	76.07	3,645,983	+0.35(+0.47%)
Apr 11, 2014	75.87	76.31	75.03	75.71	4,345,244	-0.60(-0.79%)
Apr 10, 2014	77.00	77.83	76.15	76.31	5,309,282	-0.53(-0.69%)
Apr 09, 2014	76.26	77.04	75.95	76.84	3,455,143	+0.69(+0.91%)
Apr 08, 2014	75.04	76.88	75.04	76.15	5,349,017	+1.14(+1.52%)
Apr 07, 2014	75.46	75.55	74.57	75.00	3,553,828	-0.56(-0.74%)
Apr 04, 2014	76.08	76.35	75.51	75.56	3,039,504	-0.19(-0.25%)
Apr 03, 2014	75.48	76.01	75.39	75.75	2,901,494	+0.13(+0.17%)
Apr 02, 2014	75.09	75.70	74.91	75.62	3,298,251	+0.42(+0.56%)
Apr 01, 2014	74.86	75.69	74.76	75.20	4,802,372	+0.49(+0.65%)
Mar 31, 2014	73.23	74.86	72.68	74.72	6,500,467	+1.69(+2.31%)
Mar 28, 2014	72.42	73.06	72.40	73.03	2,477,234	+0.73(+1.01%)
Mar 27, 2014	72.21	72.63	71.42	72.30	2,687,814	+0.03(+0.05%)
Mar 26, 2014	72.93	73.30	72.26	72.26	3,161,281	-0.63(-0.86%)
Mar 25, 2014	72.62	73.25	72.41	72.89	3,403,578	+0.48(+0.67%)
Mar 24, 2014	72.75	72.84	72.03	72.41	4,853,994	-1.09(-1.48%)
Mar 21, 2014	72.17	73.50	71.90	73.50	8,498,970	+1.86(+2.59%)
Mar 20, 2014	71.28	71.91	71.03	71.64	2,372,151	+0.23(+0.32%)
Mar 19, 2014	71.54	71.99	70.96	71.41	2,892,139	-0.31(-0.43%)
Mar 18, 2014	71.36	71.99	71.34	71.72	1,890,474	+0.15(+0.21%)
Mar 17, 2014	71.63	72.11	71.49	71.58	2,314,125	+0.24(+0.33%)
Mar 14, 2014	71.94	72.32	71.29	71.34	3,522,430	-0.64(-0.89%)
Mar 13, 2014	72.79	72.79	71.65	71.98	2,810,448	-0.70(-0.97%)
Mar 12, 2014	72.51	72.86	72.26	72.68	3,017,616	-0.22(-0.30%)
Mar 11, 2014	72.51	73.36	72.33	72.90	4,194,885	+0.48(+0.67%)
Mar 10, 2014	72.43	72.47	71.63	72.42	3,054,980	-0.23(-0.32%)
Mar 07, 2014	72.62	73.01	72.28	72.65	3,476,781	+0.47(+0.65%)
Mar 06, 2014	71.31	72.33	71.15	72.18	4,635,062	+1.07(+1.51%)
Mar 05, 2014	70.77	71.35	70.28	71.11	2,760,332	+0.24(+0.33%)
Mar 04, 2014	71.52	71.54	70.57	70.87	4,034,976	-0.27(-0.38%)
Mar 03, 2014	70.05	71.55	69.78	71.14	6,598,235	+0.84(+1.20%)
Feb 28, 2014	69.24	70.95	69.18	70.30	4,054,212	+0.79(+1.13%)
Feb 27, 2014	69.02	69.78	68.86	69.51	3,313,147	+0.51(+0.73%)
Feb 26, 2014	68.90	69.26	68.68	69.01	2,303,936	+0.25(+0.36%)
Feb 25, 2014	69.36	69.43	68.72	68.76	3,665,466	-0.61(-0.88%)
Feb 24, 2014	69.69	69.83	69.31	69.38	3,250,519	+0.09(+0.13%)
Feb 21, 2014	69.67	69.90	69.28	69.29	2,721,833	-0.35(-0.51%)
Feb 20, 2014	69.37	69.82	68.96	69.64	3,960,228	+0.68(+0.98%)
Feb 19, 2014	69.20	69.94	68.88	68.96	3,515,673	-0.66(-0.95%)
Feb 18, 2014	70.35	70.42	69.30	69.62	4,217,475	-0.61(-0.86%)
Feb 14, 2014	69.92	70.23	70.23	70.23	3,320,823	-0.01(-0.01%)
Feb 13, 2014	70.40	70.58	69.68	70.23	5,395,767	-0.86(-1.21%)
Feb 12, 2014	71.11	71.95	70.40	71.09	6,689,092	-0.46(-0.64%)
Feb 11, 2014	71.54	72.04	71.24	71.55	4,489,633	+0.08(+0.11%)
Feb 10, 2014	70.91	71.70	70.86	71.47	4,698,600	+0.65(+0.92%)
Feb 07, 2014	70.16	71.08	70.14	70.82	2,562,247	+0.92(+1.32%)
Feb 06, 2014	69.50	70.32	69.29	69.89	3,908,567	+0.60(+0.86%)
Feb 05, 2014	69.15	69.47	68.24	69.29	3,859,427	-0.34(-0.48%)
Feb 04, 2014	69.29	69.87	68.53	69.63	3,683,814	+0.27(+0.39%)
Feb 03, 2014	70.19	70.63	69.21	69.36	4,133,643	-0.97(-1.37%)
Jan 31, 2014	70.13	71.00	70.04	70.32	4,137,493	-0.51(-0.72%)
Jan 30, 2014	70.63	71.01	69.78	70.83	2,441,662	+0.53(+0.76%)
Jan 29, 2014	70.24	70.91	70.04	70.30	2,933,654	-0.54(-0.76%)
Jan 28, 2014	70.44	71.13	70.37	70.84	2,563,875	+0.47(+0.67%)
Jan 27, 2014	70.96	71.01	70.01	70.37	4,113,793	+0.38(+0.54%)
Jan 24, 2014	71.54	71.73	69.78	69.99	5,710,119	-1.91(-2.65%)
Jan 23, 2014	72.12	72.59	71.76	71.90	3,323,624	-0.64(-0.88%)
Jan 22, 2014	73.29	73.33	72.37	72.53	2,773,785	-0.59(-0.81%)
Jan 21, 2014	73.38	73.55	72.62	73.12	2,783,844	+0.02(+0.03%)
Jan 17, 2014	73.68	73.10	73.10	73.10	3,962,301	-0.39(-0.53%)
Jan 16, 2014	73.72	73.83	73.27	73.49	2,977,529	+0.02(+0.03%)
Jan 15, 2014	73.48	74.05	73.38	73.47	5,421,687	+0.08(+0.11%)
Jan 14, 2014	73.53	74.09	73.07	73.38	4,238,688	+0.16(+0.21%)
Jan 13, 2014	73.37	74.35	73.17	73.23	3,437,248	-0.20(-0.28%)
Jan 10, 2014	73.04	73.55	72.53	73.43	4,500,593	+0.64(+0.88%)
Jan 09, 2014	73.19	73.58	72.35	72.80	3,833,766	-0.29(-0.40%)
Jan 08, 2014	73.43	73.79	72.87	73.09	3,547,608	-0.79(-1.07%)
Jan 07, 2014	73.70	74.28	73.55	73.88	2,803,423	+0.33(+0.44%)
Jan 06, 2014	74.50	74.61	73.22	73.56	3,559,425	-0.61(-0.83%)
Jan 03, 2014	74.01	74.65	73.71	74.17	2,957,588	+0.33(+0.44%)
Jan 02, 2014	74.41	74.69	73.74	73.84	3,007,563	-0.88(-1.17%)
Dec 31, 2013	74.43	74.72	74.72	74.72	2,262,408	+0.42(+0.56%)
Dec 30, 2013	74.24	74.46	74.05	74.30	2,027,858	+0.10(+0.13%)
Dec 27, 2013	74.36	74.62	73.92	74.20	2,462,666	+0.07(+0.10%)
Dec 26, 2013	74.10	74.50	73.93	74.13	2,423,244	+0.21(+0.29%)
Dec 24, 2013	73.86	74.32	73.77	73.92	1,292,274	+0.18(+0.24%)
Dec 23, 2013	73.53	73.91	73.30	73.74	2,792,620	+0.46(+0.62%)
Dec 20, 2013	72.92	73.37	72.84	73.28	5,414,476	+0.55(+0.75%)
Dec 19, 2013	72.70	72.88	72.26	72.74	3,094,914	+0.00(+0.00%)
Dec 18, 2013	71.93	72.79	71.62	72.74	4,375,224	+0.90(+1.26%)
Dec 17, 2013	72.27	72.47	71.73	71.83	3,807,877	-0.46(-0.64%)
Dec 16, 2013	71.27	72.56	71.25	72.30	5,223,779	+1.37(+1.94%)
Dec 13, 2013	70.84	71.21	70.57	70.92	2,892,592	+0.28(+0.39%)
Dec 12, 2013	70.79	71.24	70.49	70.65	3,069,153	-0.36(-0.50%)
Dec 11, 2013	71.40	71.51	70.79	71.00	4,760,294	-0.62(-0.86%)
Dec 10, 2013	70.99	72.31	70.99	71.62	7,262,065	+0.68(+0.96%)
Dec 09, 2013	69.99	71.11	69.76	70.94	6,071,525	+1.53(+2.20%)
Dec 06, 2013	69.68	69.84	69.09	69.41	3,176,003	+0.37(+0.54%)
Dec 05, 2013	69.15	69.58	68.69	69.04	4,212,168	-0.42(-0.61%)
Dec 04, 2013	67.14	70.55	66.96	69.46	14,092,164	+2.17(+3.23%)
Dec 03, 2013	67.95	68.23	66.87	67.29	3,108,464	-0.94(-1.38%)
Dec 02, 2013	68.55	68.69	68.13	68.23	2,561,213	-0.30(-0.44%)
Nov 29, 2013	68.32	68.82	68.27	68.53	1,553,934	+0.36(+0.53%)
Nov 27, 2013	68.44	69.15	68.09	68.17	1,947,679	-0.03(-0.05%)
Nov 26, 2013	68.82	69.06	68.18	68.21	2,701,280	-0.68(-0.99%)
Nov 25, 2013	68.79	69.26	68.58	68.89	3,218,830	-0.07(-0.11%)
Nov 22, 2013	68.21	69.22	68.10	68.96	4,335,060	+0.75(+1.10%)
Nov 21, 2013	68.88	68.99	67.69	68.21	5,972,349	-0.55(-0.79%)
Nov 20, 2013	69.39	69.55	68.48	68.76	10,689,776	+1.39(+2.07%)
Nov 19, 2013	67.85	67.89	66.73	67.37	6,581,583	-0.69(-1.02%)
Nov 18, 2013	67.70	68.62	67.53	68.06	5,515,577	+0.68(+1.00%)
Nov 15, 2013	67.65	67.86	67.35	67.38	5,824,894	-0.02(-0.02%)
Nov 14, 2013	67.64	67.73	67.09	67.40	3,008,143	+0.01(+0.01%)
Nov 13, 2013	66.37	67.41	66.37	67.39	2,927,950	+0.59(+0.88%)
Nov 12, 2013	66.38	66.86	66.29	66.81	3,218,863	+0.21(+0.32%)
Nov 11, 2013	66.28	66.75	66.16	66.60	3,148,099	+0.29(+0.44%)
Nov 08, 2013	66.21	66.86	65.70	66.30	6,872,638	-0.05(-0.07%)
Nov 07, 2013	66.46	66.95	66.28	66.35	4,396,068	-0.20(-0.29%)
Nov 06, 2013	66.59	67.03	66.52	66.55	4,634,694	+0.00(+0.00%)
Nov 05, 2013	66.34	66.79	66.21	66.55	3,050,702	+0.01(+0.01%)
Nov 04, 2013	66.77	66.90	66.38	66.54	2,773,977	+0.12(+0.18%)
Nov 01, 2013	66.58	66.64	66.12	66.42	3,892,413	-0.16(-0.24%)
Oct 31, 2013	66.96	67.52	66.58	66.58	3,556,934	-0.30(-0.45%)
Oct 30, 2013	67.37	67.49	66.77	66.88	3,677,759	-0.36(-0.53%)
Oct 29, 2013	67.78	67.81	66.95	67.24	3,719,106	-0.67(-0.98%)
Oct 28, 2013	67.91	68.34	67.77	67.91	2,295,586	-0.06(-0.10%)
Oct 25, 2013	68.23	68.34	67.43	67.97	3,410,770	-0.59(-0.87%)
Oct 24, 2013	68.69	68.78	68.20	68.56	1,983,057	+0.16(+0.24%)
Oct 23, 2013	67.86	68.74	67.82	68.40	3,157,289	-0.37(-0.54%)
Oct 22, 2013	68.78	68.95	68.47	68.78	2,936,287	+0.30(+0.44%)
Oct 21, 2013	68.61	68.80	68.17	68.47	2,492,506	-0.02(-0.02%)
Oct 18, 2013	68.15	68.76	67.89	68.49	3,447,195	+0.44(+0.65%)
Oct 17, 2013	67.39	68.31	67.34	68.05	2,746,189	+0.55(+0.82%)
Oct 16, 2013	67.63	67.63	67.05	67.50	3,367,139	+0.50(+0.74%)
Oct 15, 2013	67.47	68.10	66.84	67.00	3,736,882	-0.60(-0.89%)
Oct 14, 2013	66.59	67.72	66.50	67.60	4,428,994	+0.64(+0.96%)
Oct 11, 2013	67.21	67.35	66.63	66.96	4,712,074	-0.50(-0.74%)
Oct 10, 2013	67.86	67.89	66.98	67.46	4,441,551	+0.26(+0.39%)
Oct 09, 2013	66.86	67.82	66.77	67.20	3,662,797	+0.32(+0.47%)
Oct 08, 2013	67.22	67.84	66.85	66.88	2,944,951	-0.20(-0.30%)
Oct 07, 2013	66.66	67.41	66.66	67.08	2,244,883	-0.07(-0.11%)
Oct 04, 2013	66.89	67.27	66.63	67.16	3,788,310	+0.37(+0.56%)
Oct 03, 2013	66.77	67.25	66.63	66.78	4,192,129	-0.17(-0.26%)
Oct 02, 2013	66.56	67.29	66.47	66.95	3,073,466	+0.07(+0.10%)
Oct 01, 2013	66.10	67.02	66.05	66.89	3,629,163	+0.68(+1.02%)
Sep 30, 2013	66.49	67.11	66.05	66.21	4,745,720	-0.80(-1.19%)
Sep 27, 2013	67.18	67.61	66.64	67.01	4,022,275	-0.58(-0.85%)
Sep 26, 2013	68.75	68.92	67.26	67.59	4,169,807	-0.85(-1.25%)
Sep 25, 2013	68.26	68.92	68.14	68.44	3,185,089	+0.31(+0.45%)
Sep 24, 2013	68.04	68.63	67.80	68.14	2,682,267	+0.20(+0.30%)
Sep 23, 2013	67.79	68.07	67.43	67.93	2,807,150	+0.15(+0.23%)
Sep 20, 2013	68.81	68.88	67.63	67.78	4,704,066	-1.04(-1.50%)
Sep 19, 2013	68.52	69.01	68.47	68.81	2,571,406	+0.48(+0.70%)
Sep 18, 2013	67.43	68.56	67.21	68.34	3,602,399	+0.65(+0.96%)
Sep 17, 2013	67.71	67.87	67.50	67.69	1,920,914	+0.14(+0.20%)
Sep 16, 2013	67.54	67.73	67.19	67.55	4,533,280	+0.85(+1.27%)
Sep 13, 2013	67.49	67.54	66.67	66.70	4,882,859	-0.57(-0.84%)
Sep 12, 2013	68.12	68.18	67.10	67.27	4,825,926	-0.91(-1.33%)
Sep 11, 2013	68.03	68.47	67.66	68.18	2,571,022	+0.11(+0.15%)
Sep 10, 2013	68.30	68.67	68.01	68.07	2,811,922	+0.24(+0.36%)
Sep 09, 2013	67.12	68.33	67.12	67.83	3,127,230	+1.03(+1.54%)
Sep 06, 2013	66.83	67.43	66.43	66.80	3,392,096	+0.05(+0.07%)
Sep 05, 2013	67.83	67.94	66.70	66.75	4,979,466	-1.56(-2.28%)
Sep 04, 2013	67.97	68.68	67.92	68.31	2,773,221	+0.34(+0.50%)
Sep 03, 2013	68.18	68.53	67.47	67.97	2,750,905	+0.34(+0.50%)
Aug 30, 2013	67.70	67.93	67.42	67.63	2,542,168	-0.13(-0.19%)
Aug 29, 2013	68.05	68.43	67.59	67.76	2,303,803	-0.26(-0.38%)
Aug 28, 2013	67.51	68.41	67.41	68.02	3,347,854	+0.52(+0.77%)
Aug 27, 2013	67.90	68.66	67.45	67.50	3,625,452	-1.04(-1.52%)
Aug 26, 2013	67.86	69.28	67.86	68.55	4,911,833	+1.03(+1.52%)
Aug 23, 2013	67.50	67.60	66.87	67.52	3,055,516	+0.20(+0.30%)
Aug 22, 2013	67.04	67.84	66.93	67.32	3,971,381	+0.60(+0.90%)
Aug 21, 2013	67.19	67.28	66.64	66.72	3,417,397	-0.60(-0.89%)
Aug 20, 2013	68.33	68.35	67.28	67.32	4,215,645	-1.03(-1.50%)
Aug 19, 2013	67.87	68.79	67.87	68.35	5,163,367	+0.33(+0.49%)
Aug 16, 2013	67.97	68.33	67.74	68.01	5,310,117	-0.20(-0.30%)
Aug 15, 2013	65.69	68.45	65.50	68.22	9,526,115	+1.63(+2.45%)
Aug 14, 2013	67.97	68.08	65.90	66.58	10,427,136	-1.27(-1.87%)
Aug 13, 2013	67.83	68.39	67.67	67.85	5,371,281	+0.43(+0.64%)
Aug 12, 2013	65.93	67.63	65.78	67.42	6,207,664	+1.33(+2.01%)
Aug 09, 2013	65.55	66.39	65.09	66.10	5,750,344	-0.47(-0.70%)
Aug 08, 2013	65.81	66.83	65.75	66.57	4,219,090	+1.08(+1.64%)
Aug 07, 2013	65.50	65.92	65.22	65.49	3,930,376	-0.17(-0.26%)
Aug 06, 2013	66.70	66.72	65.57	65.66	5,836,070	-1.29(-1.93%)
Aug 05, 2013	67.44	67.50	66.85	66.95	3,757,737	-0.49(-0.72%)
Aug 02, 2013	67.14	67.68	67.06	67.44	2,986,482	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.