Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.80	72.69	71.59	71.96	7,295,468	+1.57(+2.22%)
May 27, 2016	70.14	70.40	70.40	70.40	1,994,011	+0.20(+0.29%)
May 26, 2016	70.70	70.91	70.07	70.20	2,859,880	-0.19(-0.27%)
May 25, 2016	70.12	70.73	69.92	70.39	3,343,113	+0.74(+1.07%)
May 24, 2016	69.08	69.73	68.57	69.65	3,860,758	+1.54(+2.26%)
May 23, 2016	67.78	69.24	67.56	68.11	5,264,643	+0.12(+0.18%)
May 20, 2016	70.66	70.70	67.78	67.99	14,122,255	-3.94(-5.48%)
May 19, 2016	71.87	72.88	71.43	71.93	5,787,730	-0.31(-0.42%)
May 18, 2016	72.45	72.68	71.64	72.24	3,056,082	-0.52(-0.72%)
May 17, 2016	73.16	73.68	72.22	72.76	2,901,426	-0.38(-0.51%)
May 16, 2016	72.33	73.58	72.33	73.14	2,633,388	+1.01(+1.41%)
May 13, 2016	73.28	73.71	71.96	72.12	2,773,205	-1.47(-2.00%)
May 12, 2016	73.69	74.27	72.21	73.59	4,501,201	+0.22(+0.30%)
May 11, 2016	73.15	74.29	72.60	73.37	3,824,221	+0.08(+0.11%)
May 10, 2016	70.76	73.79	70.49	73.29	6,801,478	+2.82(+4.01%)
May 09, 2016	70.87	70.94	69.98	70.47	1,885,852	-0.76(-1.07%)
May 06, 2016	70.61	71.45	70.48	71.23	1,439,450	+0.22(+0.31%)
May 05, 2016	71.91	71.97	70.63	71.01	3,280,059	-0.86(-1.19%)
May 04, 2016	72.78	73.01	71.50	71.87	1,940,871	-1.07(-1.46%)
May 03, 2016	73.07	73.33	72.17	72.93	2,238,262	-0.78(-1.06%)
May 02, 2016	73.61	74.27	73.00	73.71	2,091,723	+0.16(+0.21%)
Apr 29, 2016	73.05	74.02	72.93	73.56	2,414,970	+0.16(+0.21%)
Apr 28, 2016	73.57	74.63	73.02	73.40	2,477,984	-0.68(-0.92%)
Apr 27, 2016	73.52	74.54	73.07	74.08	3,289,290	+1.13(+1.55%)
Apr 26, 2016	72.52	73.45	72.37	72.95	2,397,024	+0.88(+1.23%)
Apr 25, 2016	72.24	72.37	71.16	72.07	2,462,445	-0.34(-0.47%)
Apr 22, 2016	72.54	72.98	72.32	72.41	2,386,901	+0.00(+0.00%)
Apr 21, 2016	73.89	74.28	72.06	72.41	4,617,625	-1.28(-1.73%)
Apr 20, 2016	71.95	74.28	71.45	73.69	7,402,248	+1.66(+2.31%)
Apr 19, 2016	68.87	72.26	68.80	72.03	8,022,176	+3.53(+5.16%)
Apr 18, 2016	67.72	68.63	67.48	68.49	2,564,473	+0.77(+1.14%)
Apr 15, 2016	67.92	68.40	67.65	67.72	2,900,903	-0.19(-0.28%)
Apr 14, 2016	68.61	68.91	67.76	67.92	2,694,049	-0.70(-1.02%)
Apr 13, 2016	67.12	68.68	66.75	68.61	3,644,376	+1.63(+2.43%)
Apr 12, 2016	66.38	67.29	66.28	66.99	2,300,074	+0.74(+1.12%)
Apr 11, 2016	66.87	67.48	66.24	66.24	1,908,220	-0.49(-0.73%)
Apr 08, 2016	67.08	67.56	66.38	66.73	2,374,327	+0.11(+0.17%)
Apr 07, 2016	66.46	66.71	66.03	66.62	2,795,419	-0.14(-0.21%)
Apr 06, 2016	66.57	66.93	65.89	66.76	2,932,069	+0.24(+0.35%)
Apr 05, 2016	65.94	67.01	65.83	66.52	2,852,109	+0.15(+0.22%)
Apr 04, 2016	66.71	67.20	66.27	66.38	3,351,364	-0.52(-0.78%)
Apr 01, 2016	66.69	66.98	65.51	66.90	7,314,461	-0.43(-0.64%)
Mar 31, 2016	70.12	70.28	67.26	67.33	7,544,751	-2.74(-3.91%)
Mar 30, 2016	70.84	70.91	69.97	70.07	2,934,533	-0.33(-0.47%)
Mar 29, 2016	69.21	70.57	69.21	70.40	2,631,560	+0.81(+1.17%)
Mar 28, 2016	69.72	69.93	69.00	69.59	3,639,020	-0.06(-0.09%)
Mar 24, 2016	69.87	69.65	69.65	69.65	3,760,253	-0.52(-0.74%)
Mar 23, 2016	71.10	71.18	69.91	70.17	2,202,304	-1.23(-1.73%)
Mar 22, 2016	71.51	71.66	71.17	71.40	1,783,849	-0.40(-0.56%)
Mar 21, 2016	71.85	72.07	71.11	71.80	2,733,907	+0.08(+0.11%)
Mar 18, 2016	72.28	72.79	71.57	71.72	8,277,710	-0.37(-0.52%)
Mar 17, 2016	70.84	72.49	70.54	72.09	4,047,484	+1.43(+2.03%)
Mar 16, 2016	69.98	70.80	69.65	70.66	2,986,251	+0.66(+0.94%)
Mar 15, 2016	70.28	70.32	69.49	70.00	3,628,819	-1.04(-1.47%)
Mar 14, 2016	71.70	72.32	70.76	71.04	3,251,625	-0.95(-1.33%)
Mar 11, 2016	72.22	72.42	71.50	72.00	3,202,339	+0.49(+0.69%)
Mar 10, 2016	71.89	71.95	70.64	71.50	3,196,188	-0.57(-0.79%)
Mar 09, 2016	73.04	73.52	71.72	72.08	3,084,397	-0.70(-0.97%)
Mar 08, 2016	73.64	73.89	71.82	72.78	3,700,796	-1.59(-2.14%)
Mar 07, 2016	73.43	74.60	73.14	74.37	4,047,175	+0.69(+0.94%)
Mar 04, 2016	72.62	74.71	72.44	73.67	4,896,831	+1.05(+1.45%)
Mar 03, 2016	70.97	72.75	70.70	72.62	3,295,203	+1.59(+2.24%)
Mar 02, 2016	69.99	71.23	69.58	71.03	2,890,033	+0.69(+0.97%)
Mar 01, 2016	69.99	71.30	69.00	70.35	3,945,914	+0.76(+1.09%)
Feb 29, 2016	69.08	70.61	68.62	69.59	5,279,495	+0.62(+0.89%)
Feb 26, 2016	69.33	69.95	68.75	68.98	2,998,968	-0.11(-0.16%)
Feb 25, 2016	68.75	69.13	68.19	69.09	2,252,262	+0.52(+0.76%)
Feb 24, 2016	66.56	68.83	65.73	68.57	3,366,847	+1.61(+2.41%)
Feb 23, 2016	67.90	68.13	66.77	66.96	3,354,086	-1.09(-1.61%)
Feb 22, 2016	67.09	68.39	67.01	68.05	3,885,563	+1.22(+1.82%)
Feb 19, 2016	66.53	67.98	66.40	66.83	10,317,363	-2.89(-4.15%)
Feb 18, 2016	70.66	70.90	68.73	69.72	6,033,732	-0.95(-1.35%)
Feb 17, 2016	69.85	71.37	69.44	70.68	5,752,253	+1.41(+2.03%)
Feb 16, 2016	68.56	69.39	67.48	69.27	4,266,598	+1.34(+1.97%)
Feb 12, 2016	67.10	67.94	67.94	67.94	3,633,866	+1.61(+2.43%)
Feb 11, 2016	65.94	66.96	65.25	66.32	4,241,452	-0.87(-1.29%)
Feb 10, 2016	68.20	68.42	66.89	67.19	2,666,098	-0.58(-0.86%)
Feb 09, 2016	65.88	68.22	65.88	67.77	3,431,173	+0.88(+1.31%)
Feb 08, 2016	67.35	68.44	65.91	66.89	4,173,272	-1.17(-1.72%)
Feb 05, 2016	68.05	69.30	67.79	68.07	4,786,065	-0.24(-0.36%)
Feb 04, 2016	65.16	68.60	65.14	68.31	5,733,128	+2.86(+4.36%)
Feb 03, 2016	65.10	65.73	63.24	65.45	3,248,072	+0.72(+1.11%)
Feb 02, 2016	65.62	65.71	64.38	64.73	3,050,546	-1.93(-2.89%)
Feb 01, 2016	66.17	66.95	65.73	66.66	2,590,237	-0.18(-0.27%)
Jan 29, 2016	65.43	66.84	65.39	66.84	5,033,727	+1.91(+2.94%)
Jan 28, 2016	64.84	65.31	63.67	64.93	2,544,426	+1.02(+1.60%)
Jan 27, 2016	63.88	65.12	63.51	63.91	3,071,167	+0.05(+0.08%)
Jan 26, 2016	62.51	63.87	62.18	63.86	2,694,529	+1.55(+2.49%)
Jan 25, 2016	64.06	64.14	62.23	62.30	3,033,824	-2.46(-3.79%)
Jan 22, 2016	64.39	66.17	63.93	64.76	3,660,719	+1.37(+2.16%)
Jan 21, 2016	62.49	63.93	61.79	63.39	3,146,629	+0.89(+1.43%)
Jan 20, 2016	61.95	63.37	60.91	62.49	4,873,669	-0.40(-0.63%)
Jan 19, 2016	63.86	64.00	62.12	62.89	4,509,120	-0.57(-0.90%)
Jan 15, 2016	62.49	63.47	63.47	63.47	5,424,820	-0.42(-0.65%)
Jan 14, 2016	63.69	64.86	63.08	63.88	3,622,387	+0.33(+0.52%)
Jan 13, 2016	64.93	65.51	63.49	63.55	3,461,226	-1.13(-1.74%)
Jan 12, 2016	65.10	65.17	63.45	64.68	3,359,437	+0.32(+0.50%)
Jan 11, 2016	64.13	64.55	63.54	64.36	4,323,930	+0.34(+0.53%)
Jan 08, 2016	65.41	65.58	63.84	64.02	4,067,916	-1.07(-1.64%)
Jan 07, 2016	64.57	65.99	64.45	65.09	4,286,400	-0.58(-0.89%)
Jan 06, 2016	65.24	66.15	65.12	65.67	3,637,907	-0.75(-1.12%)
Jan 05, 2016	65.92	66.43	65.12	66.42	2,964,605	+0.38(+0.58%)
Jan 04, 2016	65.78	66.08	64.79	66.04	4,132,441	-0.16(-0.25%)
Dec 31, 2015	66.84	66.20	66.20	66.20	2,491,550	-1.07(-1.59%)
Dec 30, 2015	67.21	67.98	66.99	67.27	1,893,876	-0.12(-0.18%)
Dec 29, 2015	67.32	67.81	66.95	67.39	2,012,192	+0.23(+0.35%)
Dec 28, 2015	67.76	67.84	66.32	67.16	3,165,388	-0.71(-1.04%)
Dec 24, 2015	67.94	67.86	67.86	67.86	871,014	-0.37(-0.54%)
Dec 23, 2015	67.40	68.38	67.31	68.23	3,919,576	+1.40(+2.10%)
Dec 22, 2015	65.44	67.10	65.44	66.83	2,999,643	+1.62(+2.48%)
Dec 21, 2015	65.14	65.48	64.28	65.21	4,386,766	+0.64(+0.99%)
Dec 18, 2015	65.86	66.43	64.55	64.57	6,145,248	-1.67(-2.52%)
Dec 17, 2015	67.47	67.64	66.10	66.24	3,951,247	-1.10(-1.64%)
Dec 16, 2015	66.71	67.69	66.27	67.34	3,379,766	+0.81(+1.22%)
Dec 15, 2015	68.35	68.70	66.10	66.53	7,304,288	-1.46(-2.14%)
Dec 14, 2015	66.46	68.03	66.00	67.99	5,836,741	+1.53(+2.31%)
Dec 11, 2015	66.97	67.17	66.00	66.46	4,604,109	-1.24(-1.83%)
Dec 10, 2015	68.21	68.36	67.34	67.70	3,271,595	-0.55(-0.81%)
Dec 09, 2015	68.17	69.38	67.76	68.25	4,542,143	-0.01(-0.01%)
Dec 08, 2015	67.23	68.34	66.76	68.26	3,934,295	+0.13(+0.19%)
Dec 07, 2015	68.17	68.26	67.34	68.13	3,134,258	-0.42(-0.62%)
Dec 04, 2015	67.53	68.58	67.18	68.55	2,787,618	+1.11(+1.65%)
Dec 03, 2015	68.41	68.46	67.14	67.44	3,382,631	-0.89(-1.30%)
Dec 02, 2015	68.54	68.76	68.03	68.33	3,497,997	-0.14(-0.20%)
Dec 01, 2015	68.40	68.78	67.89	68.46	3,430,074	-0.07(-0.10%)
Nov 30, 2015	68.33	68.86	67.93	68.53	5,916,612	+0.41(+0.61%)
Nov 27, 2015	68.97	69.05	67.91	68.12	2,337,700	-0.78(-1.14%)
Nov 25, 2015	69.07	68.90	68.90	68.90	12,968,622	+3.15(+4.79%)
Nov 24, 2015	63.79	66.22	63.56	65.75	9,289,184	+1.49(+2.32%)
Nov 23, 2015	65.21	65.42	64.03	64.26	4,657,316	-0.75(-1.15%)
Nov 20, 2015	64.78	65.41	64.60	65.01	4,031,278	+0.47(+0.72%)
Nov 19, 2015	63.76	64.56	63.39	64.55	2,935,829	+0.36(+0.56%)
Nov 18, 2015	63.78	64.28	63.52	64.18	4,307,580	+0.62(+0.98%)
Nov 17, 2015	64.67	64.80	63.31	63.56	5,208,895	-0.78(-1.22%)
Nov 16, 2015	63.70	64.42	63.27	64.35	3,639,154	+0.05(+0.08%)
Nov 13, 2015	63.18	64.53	62.96	64.30	4,020,814	+1.19(+1.88%)
Nov 12, 2015	64.40	64.40	63.00	63.11	4,530,861	-1.53(-2.37%)
Nov 11, 2015	65.95	66.04	64.55	64.64	3,240,534	-1.05(-1.60%)
Nov 10, 2015	65.62	66.48	64.92	65.69	2,824,606	+0.03(+0.04%)
Nov 09, 2015	66.71	66.71	65.32	65.67	2,657,824	-1.09(-1.64%)
Nov 06, 2015	66.78	67.03	65.55	66.76	3,643,328	-0.36(-0.54%)
Nov 05, 2015	67.41	67.78	66.35	67.12	2,574,069	-0.27(-0.40%)
Nov 04, 2015	68.52	68.67	66.96	67.39	2,800,586	-1.12(-1.63%)
Nov 03, 2015	69.02	69.14	68.29	68.51	2,768,717	-0.56(-0.81%)
Nov 02, 2015	67.60	69.34	67.34	69.07	3,776,321	+1.89(+2.81%)
Oct 30, 2015	67.35	67.70	66.94	67.18	3,098,592	-0.21(-0.31%)
Oct 29, 2015	67.56	68.00	67.12	67.39	2,540,149	-0.61(-0.90%)
Oct 28, 2015	66.10	68.01	65.85	68.00	3,939,121	+2.44(+3.72%)
Oct 27, 2015	65.92	66.29	65.29	65.56	4,830,150	-1.20(-1.79%)
Oct 26, 2015	68.71	69.10	66.34	66.76	5,214,539	-2.37(-3.43%)
Oct 23, 2015	68.75	69.86	68.65	69.13	4,933,584	+0.78(+1.15%)
Oct 22, 2015	66.10	68.56	65.94	68.34	6,681,331	+2.33(+3.52%)
Oct 21, 2015	66.16	67.60	65.85	66.02	3,609,553	+0.22(+0.34%)
Oct 20, 2015	65.36	66.12	65.11	65.79	3,217,490	+0.36(+0.55%)
Oct 19, 2015	65.21	65.52	64.85	65.43	3,531,728	-0.03(-0.04%)
Oct 16, 2015	65.86	65.99	65.24	65.46	5,767,314	-0.20(-0.30%)
Oct 15, 2015	65.85	66.22	64.82	65.66	3,283,429	-0.04(-0.07%)
Oct 14, 2015	66.23	66.64	65.61	65.70	3,694,131	-0.56(-0.85%)
Oct 13, 2015	66.93	67.04	65.88	66.26	3,573,473	-1.29(-1.91%)
Oct 12, 2015	68.80	68.89	67.27	67.55	3,197,780	-1.24(-1.80%)
Oct 09, 2015	69.76	70.16	68.67	68.79	4,715,485	-0.90(-1.29%)
Oct 08, 2015	67.74	70.03	67.70	69.69	4,304,078	+1.74(+2.56%)
Oct 07, 2015	67.99	68.84	67.01	67.95	4,753,662	+0.39(+0.57%)
Oct 06, 2015	67.40	68.00	67.11	67.56	3,894,492	+0.20(+0.29%)
Oct 05, 2015	64.14	67.53	63.91	67.36	7,269,645	+4.00(+6.31%)
Oct 02, 2015	62.06	63.44	61.89	63.37	4,473,481	+0.59(+0.93%)
Oct 01, 2015	63.19	63.42	62.18	62.78	5,670,273	-0.96(-1.50%)
Sep 30, 2015	63.92	64.21	63.19	63.74	3,769,869	+0.33(+0.52%)
Sep 29, 2015	63.49	64.11	63.24	63.41	3,429,524	-0.12(-0.19%)
Sep 28, 2015	64.16	64.61	63.48	63.53	6,362,089	-1.25(-1.93%)
Sep 25, 2015	65.03	65.17	63.86	64.78	4,363,684	+0.04(+0.07%)
Sep 24, 2015	64.40	64.96	63.49	64.74	9,168,647	-1.65(-2.48%)
Sep 23, 2015	67.34	67.47	66.16	66.38	3,739,631	-0.98(-1.46%)
Sep 22, 2015	66.82	67.73	66.73	67.37	3,888,743	-0.27(-0.40%)
Sep 21, 2015	68.03	68.10	67.27	67.64	3,852,889	-0.32(-0.48%)
Sep 18, 2015	67.92	68.59	67.69	67.97	9,103,837	-0.76(-1.11%)
Sep 17, 2015	69.16	69.56	68.44	68.73	4,490,507	-0.79(-1.13%)
Sep 16, 2015	69.59	69.97	69.32	69.51	3,487,929	-0.05(-0.07%)
Sep 15, 2015	67.67	69.87	67.67	69.56	4,060,747	+1.48(+2.17%)
Sep 14, 2015	67.72	68.15	67.32	68.08	3,661,123	+0.37(+0.54%)
Sep 11, 2015	68.37	68.57	67.42	67.72	4,512,730	-0.70(-1.02%)
Sep 10, 2015	67.97	68.86	67.53	68.42	3,408,998	+0.43(+0.63%)
Sep 09, 2015	69.20	69.78	67.85	67.99	3,392,374	-0.45(-0.66%)
Sep 08, 2015	68.72	68.74	67.76	68.44	3,603,621	+0.75(+1.11%)
Sep 04, 2015	68.20	67.69	67.69	67.69	3,663,758	-1.51(-2.19%)
Sep 03, 2015	68.97	70.02	68.48	69.20	3,536,673	+0.18(+0.26%)
Sep 02, 2015	69.20	69.37	68.04	69.02	3,339,026	+0.67(+0.98%)
Sep 01, 2015	68.59	69.31	68.08	68.36	5,605,993	-1.52(-2.18%)
Aug 31, 2015	70.32	70.52	69.74	69.88	3,129,526	-0.59(-0.84%)
Aug 28, 2015	69.90	70.65	69.89	70.47	3,098,017	+0.07(+0.10%)
Aug 27, 2015	70.08	70.47	69.10	70.40	4,288,258	+0.99(+1.43%)
Aug 26, 2015	69.22	69.55	68.22	69.41	6,112,533	+1.83(+2.71%)
Aug 25, 2015	70.93	70.93	67.52	67.58	7,613,239	-1.44(-2.08%)
Aug 24, 2015	66.85	70.95	65.59	69.02	9,408,229	-2.15(-3.03%)
Aug 21, 2015	73.41	73.65	69.97	71.17	17,797,998	-6.29(-8.12%)
Aug 20, 2015	78.02	79.00	77.22	77.46	5,263,525	-1.14(-1.45%)
Aug 19, 2015	79.66	79.71	77.95	78.59	4,790,014	-1.65(-2.06%)
Aug 18, 2015	80.21	80.62	79.77	80.24	2,091,097	-0.23(-0.29%)
Aug 17, 2015	80.20	80.54	79.53	80.47	1,871,317	-0.14(-0.17%)
Aug 14, 2015	79.36	80.74	79.36	80.61	2,615,880	+1.06(+1.33%)
Aug 13, 2015	79.94	80.25	78.24	79.55	2,509,296	-0.46(-0.58%)
Aug 12, 2015	81.92	81.99	78.36	80.01	5,724,810	-2.22(-2.70%)
Aug 11, 2015	82.41	82.71	81.87	82.23	2,311,701	-0.77(-0.93%)
Aug 10, 2015	82.24	83.30	81.94	83.00	2,522,207	+1.10(+1.35%)
Aug 07, 2015	81.55	82.02	81.42	81.90	2,055,280	+0.21(+0.26%)
Aug 06, 2015	81.31	82.01	81.04	81.69	1,827,318	+0.07(+0.08%)
Aug 05, 2015	80.06	81.90	80.06	81.62	2,864,265	+2.06(+2.59%)
Aug 04, 2015	79.97	80.04	79.22	79.56	1,959,156	-0.26(-0.33%)
Aug 03, 2015	80.75	80.75	79.35	79.83	3,065,806	-0.98(-1.22%)
Jul 31, 2015	80.19	80.87	80.02	80.81	2,239,997	+0.91(+1.13%)
Jul 30, 2015	79.71	80.30	79.40	79.90	1,720,950	-0.10(-0.13%)
Jul 29, 2015	78.83	80.12	78.46	80.00	2,854,037	+0.99(+1.25%)
Jul 28, 2015	78.59	79.21	78.43	79.01	4,021,227	+1.04(+1.34%)
Jul 27, 2015	78.46	79.04	77.45	77.97	3,247,746	-1.00(-1.27%)
Jul 24, 2015	79.82	79.82	78.87	78.97	2,641,089	-0.72(-0.90%)
Jul 23, 2015	80.51	80.98	78.96	79.69	3,974,184	-1.33(-1.65%)
Jul 22, 2015	81.59	81.64	80.86	81.02	2,295,884	-0.59(-0.72%)
Jul 21, 2015	82.19	82.45	81.51	81.61	2,376,395	-0.61(-0.74%)
Jul 20, 2015	82.77	83.08	82.20	82.22	2,335,294	-0.64(-0.77%)
Jul 17, 2015	82.93	82.96	82.46	82.86	2,119,292	-0.31(-0.37%)
Jul 16, 2015	82.86	83.36	82.72	83.17	3,503,164	+0.69(+0.84%)
Jul 15, 2015	82.21	82.73	81.94	82.47	2,440,715	+0.10(+0.12%)
Jul 14, 2015	82.14	82.59	81.62	82.37	2,660,194	+0.11(+0.13%)
Jul 13, 2015	81.73	82.42	81.32	82.26	2,724,126	+0.94(+1.16%)
Jul 10, 2015	81.52	81.99	80.98	81.32	3,467,970	+0.54(+0.67%)
Jul 09, 2015	82.05	82.55	80.76	80.78	3,052,775	-0.36(-0.44%)
Jul 08, 2015	81.94	82.12	80.69	81.14	3,271,885	-1.13(-1.37%)
Jul 07, 2015	81.66	82.38	80.85	82.27	3,356,467	+0.61(+0.74%)
Jul 06, 2015	81.85	82.42	81.39	81.66	2,813,471	-0.67(-0.81%)
Jul 02, 2015	82.17	82.33	82.33	82.33	3,393,652	+0.14(+0.17%)
Jul 01, 2015	83.34	83.48	81.61	82.19	4,369,198	-0.73(-0.89%)
Jun 30, 2015	81.71	83.94	81.36	82.93	7,676,814	+1.79(+2.20%)
Jun 29, 2015	81.66	82.58	81.10	81.14	4,527,535	-1.26(-1.53%)
Jun 26, 2015	80.32	82.79	79.94	82.41	8,388,777	+2.60(+3.25%)
Jun 25, 2015	79.97	80.14	79.03	79.81	4,333,993	+0.00(+0.00%)
Jun 24, 2015	79.40	80.05	79.34	79.81	2,623,984	+0.27(+0.34%)
Jun 23, 2015	79.29	79.80	79.11	79.54	2,024,860	+0.11(+0.14%)
Jun 22, 2015	79.15	79.94	79.04	79.43	2,459,876	+0.84(+1.07%)
Jun 19, 2015	78.47	78.92	78.33	78.59	4,318,425	-0.03(-0.04%)
Jun 18, 2015	77.81	78.77	77.65	78.62	2,065,943	+0.30(+0.38%)
Jun 17, 2015	78.27	78.64	77.92	78.32	2,460,836	+0.11(+0.14%)
Jun 16, 2015	78.24	78.36	77.85	78.21	2,722,377	-0.29(-0.37%)
Jun 15, 2015	77.91	78.73	77.75	78.50	2,122,100	-0.08(-0.11%)
Jun 12, 2015	78.81	79.30	78.40	78.59	1,610,448	-0.55(-0.70%)
Jun 11, 2015	78.89	79.46	78.74	79.14	2,645,229	+0.23(+0.29%)
Jun 10, 2015	78.20	79.19	78.07	78.91	2,400,814	+0.93(+1.19%)
Jun 09, 2015	78.01	78.87	77.65	77.98	2,107,536	+0.20(+0.26%)
Jun 08, 2015	78.05	78.24	77.68	77.78	1,976,880	-0.44(-0.56%)
Jun 05, 2015	77.76	78.50	77.46	78.22	2,053,333	+0.22(+0.28%)
Jun 04, 2015	78.31	78.51	77.82	78.00	2,925,808	-0.74(-0.94%)
Jun 03, 2015	79.03	79.15	78.36	78.74	2,531,254	-0.01(-0.01%)
Jun 02, 2015	78.73	79.15	78.40	78.75	3,032,563	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.