Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	61.72	63.90	60.44	63.37	8,191,800	+0.79(+1.26%)
Jan 30, 2008	62.63	64.78	60.99	62.58	6,584,816	-0.20(-0.31%)
Jan 29, 2008	62.65	63.66	62.09	62.78	5,520,786	+0.96(+1.56%)
Jan 28, 2008	58.86	61.82	58.86	61.82	5,404,881	+1.83(+3.05%)
Jan 25, 2008	60.48	62.24	59.27	59.99	7,457,690	+0.21(+0.35%)
Jan 24, 2008	60.99	62.92	58.63	59.78	11,791,959	-0.25(-0.42%)
Jan 23, 2008	57.25	60.07	53.56	60.03	13,054,175	-0.15(-0.25%)
Jan 22, 2008	51.81	61.08	51.53	60.18	18,927,324	+4.89(+8.84%)
Jan 21, 2008	57.76	59.15	54.45	55.30	0	+0.00(+0.00%)
Jan 18, 2008	57.76	59.15	54.45	55.30	15,017,618	-1.95(-3.40%)
Jan 17, 2008	63.65	63.89	56.72	57.24	18,542,918	-6.35(-9.98%)
Jan 16, 2008	66.41	67.13	62.50	63.59	10,832,999	-3.26(-4.87%)
Jan 15, 2008	67.62	68.23	65.82	66.85	9,250,593	-1.69(-2.46%)
Jan 14, 2008	65.26	68.55	65.26	68.53	8,322,095	+3.93(+6.08%)
Jan 11, 2008	64.84	67.05	64.42	64.60	6,786,834	-0.71(-1.09%)
Jan 10, 2008	63.09	66.03	62.43	65.31	6,786,746	+1.87(+2.95%)
Jan 09, 2008	63.74	64.18	60.51	63.44	11,661,525	-0.30(-0.47%)
Jan 08, 2008	64.18	66.02	63.53	63.74	6,817,598	-0.25(-0.38%)
Jan 07, 2008	65.65	66.82	63.21	63.98	7,587,247	-1.14(-1.76%)
Jan 04, 2008	67.24	67.24	65.13	65.13	5,622,698	-2.84(-4.17%)
Jan 03, 2008	65.62	68.32	65.60	67.96	6,604,295	+2.68(+4.10%)
Jan 02, 2008	68.04	68.04	64.79	65.28	7,059,536	-2.11(-3.14%)
Jan 01, 2008	66.59	67.85	66.23	67.40	0	+0.00(+0.00%)
Dec 31, 2007	66.59	67.85	66.23	67.40	4,734,580	+0.61(+0.91%)
Dec 28, 2007	66.38	66.88	65.81	66.79	5,113,279	+1.38(+2.11%)
Dec 27, 2007	66.20	67.14	65.36	65.41	4,768,848	-1.66(-2.48%)
Dec 26, 2007	65.86	67.30	65.86	67.07	3,362,173	+0.73(+1.10%)
Dec 24, 2007	65.78	66.51	65.14	66.34	2,300,740	+1.32(+2.04%)
Dec 21, 2007	63.25	65.14	63.16	65.02	7,730,536	+2.32(+3.69%)
Dec 20, 2007	61.43	63.22	60.93	62.70	6,866,659	+2.17(+3.59%)
Dec 19, 2007	61.27	61.33	59.57	60.53	4,443,682	-0.16(-0.26%)
Dec 18, 2007	61.56	62.21	59.37	60.69	7,303,301	-0.30(-0.50%)
Dec 17, 2007	62.44	63.31	60.91	60.99	5,146,963	-2.09(-3.32%)
Dec 14, 2007	64.76	65.49	62.96	63.08	6,253,176	-1.22(-1.90%)
Dec 13, 2007	63.37	64.39	63.20	64.31	4,713,592	+0.69(+1.08%)
Dec 12, 2007	63.74	64.52	62.51	63.62	7,576,166	+1.82(+2.94%)
Dec 11, 2007	64.57	65.03	61.26	61.80	7,242,834	-2.53(-3.94%)
Dec 10, 2007	63.44	64.60	62.53	64.34	4,910,862	+0.56(+0.89%)
Dec 07, 2007	65.50	65.50	63.40	63.77	7,418,508	-1.72(-2.63%)
Dec 06, 2007	64.32	65.83	63.69	65.49	4,538,770	+1.15(+1.79%)
Dec 05, 2007	64.63	65.07	63.51	64.34	5,243,888	+0.88(+1.38%)
Dec 04, 2007	63.68	64.56	62.91	63.47	4,987,841	+31.43(+98.12%)
Dec 03, 2007	31.09	32.55	30.80	32.03	27,423,772	+0.95(+3.05%)
Nov 30, 2007	30.88	31.62	30.62	31.09	19,711,106	+0.45(+1.48%)
Nov 29, 2007	30.41	31.12	30.40	30.63	15,470,002	-0.13(-0.42%)
Nov 28, 2007	29.42	30.79	29.31	30.76	20,856,882	+1.62(+5.56%)
Nov 27, 2007	29.07	29.24	28.45	29.14	16,850,330	+0.47(+1.63%)
Nov 26, 2007	28.79	29.50	28.60	28.67	19,487,910	+0.33(+1.16%)
Nov 23, 2007	28.05	28.34	27.69	28.34	8,310,858	+0.83(+3.01%)
Nov 21, 2007	26.48	28.00	25.68	27.51	39,501,256	+1.28(+4.87%)
Nov 20, 2007	25.98	26.45	25.49	26.24	16,052,704	+0.63(+2.47%)
Nov 19, 2007	26.13	26.36	25.43	25.61	14,915,767	-0.64(-2.45%)
Nov 16, 2007	25.91	26.28	25.46	26.25	19,313,834	+0.56(+2.20%)
Nov 15, 2007	26.64	26.68	25.46	25.68	18,877,972	-0.93(-3.51%)
Nov 14, 2007	26.92	27.39	26.27	26.62	15,874,405	+0.22(+0.84%)
Nov 13, 2007	26.15	26.57	25.51	26.39	16,768,045	+0.73(+2.84%)
Nov 12, 2007	27.70	27.70	25.40	25.66	23,192,316	-2.02(-7.31%)
Nov 09, 2007	28.20	28.22	27.66	27.69	15,202,724	-0.88(-3.09%)
Nov 08, 2007	27.95	28.73	27.82	28.57	14,482,548	+0.65(+2.33%)
Nov 07, 2007	28.81	28.83	27.89	27.92	12,414,407	-1.08(-3.73%)
Nov 06, 2007	27.94	29.04	27.94	29.01	14,470,953	+1.09(+3.90%)
Nov 05, 2007	27.14	28.22	27.12	27.92	13,318,978	+0.28(+1.02%)
Nov 02, 2007	27.43	27.72	26.87	27.64	11,858,033	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.