Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	75.46	75.81	75.00	75.15	4,103,926	-0.70(-0.93%)
Jan 30, 2013	76.10	76.38	75.50	75.85	3,806,089	-0.09(-0.12%)
Jan 29, 2013	75.00	75.98	74.92	75.94	3,625,481	+0.85(+1.13%)
Jan 28, 2013	74.87	75.10	74.31	75.09	3,264,911	+0.42(+0.56%)
Jan 25, 2013	74.31	74.92	74.18	74.67	3,512,093	+0.18(+0.25%)
Jan 24, 2013	73.79	74.86	73.79	74.49	3,530,393	+0.38(+0.51%)
Jan 23, 2013	73.67	74.21	73.42	74.11	3,246,867	+0.09(+0.12%)
Jan 22, 2013	72.70	74.17	72.67	74.03	5,255,314	+1.36(+1.87%)
Jan 18, 2013	72.17	72.67	71.87	72.67	3,993,146	+0.69(+0.95%)
Jan 17, 2013	71.89	72.09	71.65	71.98	2,539,969	+0.43(+0.60%)
Jan 16, 2013	71.57	71.85	71.33	71.55	1,857,125	-0.14(-0.19%)
Jan 15, 2013	71.46	71.90	71.43	71.69	2,173,025	-0.10(-0.14%)
Jan 14, 2013	72.33	72.70	71.46	71.79	2,714,852	+0.19(+0.27%)
Jan 11, 2013	71.79	72.41	71.52	71.60	4,111,711	-0.23(-0.32%)
Jan 10, 2013	71.45	71.85	70.94	71.83	2,962,250	+0.68(+0.95%)
Jan 09, 2013	70.43	71.33	70.29	71.15	3,215,857	+1.10(+1.57%)
Jan 08, 2013	70.59	71.01	69.67	70.05	2,721,635	-0.73(-1.04%)
Jan 07, 2013	70.46	70.94	70.38	70.78	2,327,382	-0.06(-0.08%)
Jan 04, 2013	70.45	71.20	70.38	70.84	3,374,904	+0.72(+1.03%)
Jan 03, 2013	70.36	70.83	69.92	70.12	2,976,505	-0.18(-0.25%)
Jan 02, 2013	70.33	70.54	68.97	70.30	4,355,064	+1.33(+1.92%)
Dec 31, 2012	67.52	69.11	67.35	68.97	2,616,898	+1.42(+2.11%)
Dec 28, 2012	68.16	68.36	67.50	67.55	2,080,997	-1.11(-1.62%)
Dec 27, 2012	69.02	69.35	67.91	68.66	2,202,956	-0.10(-0.14%)
Dec 26, 2012	68.62	69.30	68.47	68.75	2,517,618	+0.33(+0.49%)
Dec 24, 2012	68.14	68.66	68.05	68.42	1,104,851	-0.07(-0.10%)
Dec 21, 2012	68.22	68.67	67.87	68.49	4,283,172	-0.44(-0.65%)
Dec 20, 2012	68.65	68.96	68.09	68.94	2,742,037	+0.52(+0.77%)
Dec 19, 2012	68.87	69.19	68.39	68.41	3,307,044	-0.61(-0.89%)
Dec 18, 2012	68.74	69.25	68.43	69.02	4,129,544	+0.39(+0.57%)
Dec 17, 2012	68.40	68.72	68.11	68.64	2,883,237	+0.35(+0.51%)
Dec 14, 2012	67.94	68.89	67.94	68.29	2,820,503	+0.30(+0.44%)
Dec 13, 2012	68.38	68.50	67.61	67.98	3,160,782	-0.56(-0.81%)
Dec 12, 2012	68.14	69.10	68.11	68.54	3,650,432	+0.65(+0.96%)
Dec 11, 2012	68.14	68.50	67.50	67.89	3,898,825	-0.28(-0.41%)
Dec 10, 2012	67.59	68.29	67.47	68.17	3,894,315	+0.28(+0.41%)
Dec 07, 2012	67.50	67.94	67.28	67.89	3,530,741	+0.56(+0.83%)
Dec 06, 2012	66.85	67.44	66.68	67.33	2,506,641	+0.39(+0.58%)
Dec 05, 2012	66.72	67.31	66.26	66.94	3,787,708	+0.59(+0.89%)
Dec 04, 2012	66.28	66.63	65.92	66.35	3,611,701	-0.44(-0.65%)
Nov 30, 2012	67.55	67.55	66.58	66.79	3,406,073	-0.64(-0.95%)
Nov 29, 2012	67.31	67.54	66.92	67.44	2,604,622	+0.47(+0.70%)
Nov 28, 2012	66.75	67.16	66.30	66.97	3,632,724	-0.10(-0.15%)
Nov 27, 2012	66.94	67.74	66.87	67.07	4,012,405	-0.05(-0.07%)
Nov 26, 2012	66.41	67.20	66.16	67.12	4,541,736	+0.39(+0.58%)
Nov 23, 2012	65.82	66.85	66.24	66.73	2,766,827	+0.91(+1.38%)
Nov 21, 2012	66.08	67.01	65.21	65.82	13,341,065	-2.51(-3.67%)
Nov 20, 2012	68.52	68.73	67.67	68.33	5,733,657	-0.21(-0.30%)
Nov 19, 2012	68.47	68.87	68.22	68.54	4,890,423	+0.79(+1.17%)
Nov 16, 2012	68.02	68.22	67.09	67.75	4,759,160	-0.11(-0.16%)
Nov 15, 2012	67.55	68.15	67.21	67.86	3,944,388	+0.52(+0.77%)
Nov 14, 2012	68.36	68.63	67.20	67.34	4,023,098	-0.75(-1.11%)
Nov 13, 2012	67.67	69.06	67.55	68.09	4,265,001	+0.01(+0.01%)
Nov 12, 2012	67.10	68.74	66.94	68.09	3,221,875	+1.10(+1.65%)
Nov 09, 2012	66.09	67.40	65.96	66.98	3,127,810	+0.56(+0.84%)
Nov 08, 2012	66.78	67.44	66.34	66.43	3,364,601	-0.43(-0.64%)
Nov 07, 2012	67.23	68.17	66.35	66.86	3,922,657	-1.57(-2.29%)
Nov 06, 2012	68.52	69.06	68.33	68.42	2,770,461	+0.17(+0.24%)
Nov 05, 2012	66.93	68.37	66.93	68.25	1,907,489	+0.23(+0.34%)
Nov 02, 2012	69.36	69.53	67.98	68.02	3,230,053	-1.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.