Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.51	71.22	69.45	70.58	4,038,394	+0.79(+1.13%)
Feb 27, 2014	69.29	70.05	69.13	69.79	3,300,221	+0.51(+0.74%)
Feb 26, 2014	69.17	69.53	68.95	69.28	2,294,947	+0.25(+0.36%)
Feb 25, 2014	69.63	69.70	68.99	69.03	3,651,165	-0.62(-0.88%)
Feb 24, 2014	69.97	70.10	69.58	69.65	3,237,838	+0.09(+0.13%)
Feb 21, 2014	69.94	70.17	69.55	69.56	2,711,214	-0.35(-0.51%)
Feb 20, 2014	69.64	70.09	69.23	69.91	3,944,777	+0.68(+0.98%)
Feb 19, 2014	69.47	70.21	69.15	69.23	3,501,957	-0.67(-0.95%)
Feb 18, 2014	70.62	70.70	69.57	69.89	4,201,020	-0.61(-0.86%)
Feb 14, 2014	70.20	70.50	70.50	70.50	3,307,867	-0.01(-0.01%)
Feb 13, 2014	70.67	70.85	69.95	70.51	5,374,715	-0.86(-1.21%)
Feb 12, 2014	71.39	72.23	70.67	71.37	6,662,995	-0.46(-0.64%)
Feb 11, 2014	71.82	72.33	71.52	71.83	4,472,117	+0.08(+0.11%)
Feb 10, 2014	71.19	71.98	71.13	71.75	4,680,269	+0.66(+0.92%)
Feb 07, 2014	70.44	71.36	70.42	71.09	2,552,250	+0.93(+1.32%)
Feb 06, 2014	69.77	70.59	69.57	70.16	3,893,319	+0.60(+0.86%)
Feb 05, 2014	69.43	69.74	68.51	69.57	3,844,370	-0.34(-0.48%)
Feb 04, 2014	69.56	70.15	68.80	69.90	3,669,442	+0.27(+0.39%)
Feb 03, 2014	70.46	70.90	69.48	69.63	4,117,516	-0.97(-1.37%)
Jan 31, 2014	70.40	71.28	70.31	70.60	4,121,350	-0.51(-0.72%)
Jan 30, 2014	70.90	71.29	70.06	71.11	2,432,136	+0.53(+0.76%)
Jan 29, 2014	70.52	71.18	70.31	70.58	2,922,208	-0.54(-0.76%)
Jan 28, 2014	70.72	71.41	70.64	71.12	2,553,872	+0.48(+0.67%)
Jan 27, 2014	71.24	71.29	70.29	70.64	4,097,743	+0.38(+0.54%)
Jan 24, 2014	71.82	72.01	70.05	70.26	5,687,842	-1.91(-2.65%)
Jan 23, 2014	72.40	72.88	72.04	72.18	3,310,658	-0.64(-0.88%)
Jan 22, 2014	73.58	73.61	72.65	72.82	2,762,964	-0.59(-0.81%)
Jan 21, 2014	73.67	73.84	72.90	73.41	2,772,983	+0.02(+0.03%)
Jan 17, 2014	73.97	73.38	73.38	73.38	3,946,842	-0.39(-0.53%)
Jan 16, 2014	74.01	74.12	73.56	73.78	2,965,913	+0.02(+0.03%)
Jan 15, 2014	73.77	74.34	73.67	73.75	5,400,535	+0.08(+0.11%)
Jan 14, 2014	73.82	74.38	73.35	73.67	4,222,151	+0.16(+0.21%)
Jan 13, 2014	73.66	74.64	73.46	73.52	3,423,838	-0.21(-0.28%)
Jan 10, 2014	73.33	73.84	72.82	73.72	4,483,034	+0.64(+0.88%)
Jan 09, 2014	73.47	73.87	72.63	73.08	3,818,809	-0.30(-0.40%)
Jan 08, 2014	73.71	74.08	73.15	73.38	3,533,767	-0.80(-1.07%)
Jan 07, 2014	73.99	74.58	73.84	74.17	2,792,486	+0.33(+0.44%)
Jan 06, 2014	74.79	74.90	73.51	73.84	3,545,538	-0.62(-0.83%)
Jan 03, 2014	74.30	74.94	74.00	74.46	2,946,049	+0.33(+0.44%)
Jan 02, 2014	74.70	74.99	74.03	74.13	2,995,829	-0.88(-1.17%)
Dec 31, 2013	74.72	75.01	75.01	75.01	2,253,582	+0.42(+0.56%)
Dec 30, 2013	74.53	74.76	74.34	74.59	2,019,946	+0.10(+0.13%)
Dec 27, 2013	74.65	74.91	74.21	74.49	2,453,058	+0.07(+0.10%)
Dec 26, 2013	74.39	74.80	74.22	74.42	2,413,790	+0.21(+0.29%)
Dec 24, 2013	74.15	74.62	74.06	74.21	1,287,233	+0.18(+0.24%)
Dec 23, 2013	73.81	74.20	73.59	74.03	2,781,725	+0.46(+0.62%)
Dec 20, 2013	73.20	73.66	73.13	73.57	5,393,352	+0.55(+0.75%)
Dec 19, 2013	72.98	73.17	72.54	73.02	3,082,840	+0.00(+0.00%)
Dec 18, 2013	72.21	73.07	71.90	73.02	4,358,155	+0.91(+1.26%)
Dec 17, 2013	72.56	72.75	72.01	72.12	3,793,021	-0.47(-0.64%)
Dec 16, 2013	71.54	72.84	71.53	72.58	5,203,399	+1.38(+1.94%)
Dec 13, 2013	71.12	71.49	70.84	71.20	2,881,306	+0.28(+0.39%)
Dec 12, 2013	71.07	71.52	70.77	70.92	3,057,179	-0.36(-0.50%)
Dec 11, 2013	71.68	71.79	71.07	71.28	4,741,722	-0.62(-0.86%)
Dec 10, 2013	71.27	72.60	71.27	71.90	7,233,732	+0.69(+0.96%)
Dec 09, 2013	70.26	71.39	70.03	71.22	6,047,838	+1.54(+2.20%)
Dec 06, 2013	69.95	70.12	69.36	69.68	3,163,612	+0.38(+0.54%)
Dec 05, 2013	69.42	69.85	68.96	69.31	4,195,735	-0.42(-0.61%)
Dec 04, 2013	67.40	70.83	67.22	69.73	14,037,185	+2.18(+3.23%)
Dec 03, 2013	68.21	68.50	67.13	67.55	3,096,337	-0.95(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.