Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.52	74.93	74.00	74.16	3,198,471	-0.78(-1.04%)
Mar 30, 2015	74.07	75.30	73.84	74.94	2,067,637	+0.97(+1.31%)
Mar 27, 2015	73.83	74.05	73.50	73.97	2,442,182	+0.04(+0.06%)
Mar 26, 2015	73.92	74.30	73.73	73.92	2,367,767	-0.24(-0.33%)
Mar 25, 2015	74.44	74.85	74.14	74.17	3,239,289	-0.14(-0.19%)
Mar 24, 2015	74.97	75.01	74.13	74.31	2,657,336	-0.77(-1.03%)
Mar 23, 2015	75.03	75.70	75.01	75.08	2,659,423	+0.18(+0.24%)
Mar 20, 2015	74.21	75.18	74.11	74.91	7,121,817	+0.92(+1.25%)
Mar 19, 2015	74.76	74.76	73.60	73.98	3,079,530	-1.04(-1.39%)
Mar 18, 2015	74.13	75.31	73.50	75.02	3,085,239	+0.58(+0.78%)
Mar 17, 2015	74.70	74.87	74.32	74.44	2,474,133	-0.43(-0.57%)
Mar 16, 2015	75.17	75.27	74.60	74.87	3,394,347	-0.29(-0.39%)
Mar 13, 2015	75.51	75.60	74.39	75.17	4,413,347	-0.58(-0.77%)
Mar 12, 2015	76.32	76.47	75.59	75.75	2,726,070	-0.04(-0.06%)
Mar 11, 2015	76.79	76.80	75.43	75.79	3,716,989	-0.64(-0.84%)
Mar 10, 2015	76.44	77.21	76.10	76.43	5,213,914	-0.87(-1.12%)
Mar 09, 2015	75.89	77.61	75.85	77.29	3,743,402	+1.48(+1.95%)
Mar 06, 2015	75.27	75.83	74.99	75.81	4,418,655	-0.17(-0.22%)
Mar 05, 2015	75.67	76.36	75.13	75.98	3,230,477	+0.01(+0.01%)
Mar 04, 2015	76.26	76.66	75.78	75.97	2,060,014	-0.69(-0.90%)
Mar 03, 2015	76.32	76.96	76.17	76.66	2,002,467	+0.20(+0.26%)
Mar 02, 2015	76.10	76.51	75.77	76.46	2,574,668	+0.36(+0.47%)
Feb 27, 2015	76.50	76.68	76.02	76.10	2,697,370	-0.49(-0.64%)
Feb 26, 2015	76.64	77.06	76.40	76.59	2,539,263	-0.37(-0.48%)
Feb 25, 2015	76.72	77.17	76.72	76.96	1,836,722	+0.10(+0.13%)
Feb 24, 2015	76.20	76.99	76.13	76.86	2,609,208	+0.44(+0.57%)
Feb 23, 2015	77.30	77.35	76.28	76.42	3,595,089	-1.22(-1.57%)
Feb 20, 2015	75.97	77.67	75.52	77.64	8,370,160	+0.60(+0.79%)
Feb 19, 2015	77.66	77.66	76.80	77.03	5,383,212	-0.87(-1.12%)
Feb 18, 2015	77.06	77.93	76.75	77.91	7,083,811	+2.38(+3.15%)
Feb 17, 2015	75.59	75.91	74.93	75.53	2,148,320	-0.10(-0.13%)
Feb 13, 2015	75.07	75.63	75.63	75.63	2,377,058	+0.56(+0.75%)
Feb 12, 2015	75.11	75.13	74.11	75.07	2,735,080	+0.46(+0.62%)
Feb 11, 2015	74.36	75.02	74.07	74.60	2,058,022	+0.06(+0.08%)
Feb 10, 2015	74.91	74.92	74.25	74.55	1,805,645	-0.17(-0.22%)
Feb 09, 2015	74.40	74.97	74.02	74.71	1,435,690	-0.03(-0.03%)
Feb 06, 2015	74.68	74.92	74.36	74.74	2,154,776	-0.12(-0.16%)
Feb 05, 2015	74.60	74.95	74.34	74.86	2,062,833	+0.37(+0.50%)
Feb 04, 2015	74.20	75.18	74.05	74.49	3,622,744	+0.04(+0.06%)
Feb 03, 2015	73.33	74.57	73.22	74.44	3,699,781	+1.67(+2.30%)
Feb 02, 2015	71.84	72.82	71.27	72.77	2,987,116	+1.22(+1.70%)
Jan 30, 2015	71.60	72.61	71.48	71.56	5,025,797	-0.60(-0.84%)
Jan 29, 2015	70.93	72.29	70.80	72.16	4,179,966	+1.12(+1.57%)
Jan 28, 2015	72.82	73.00	70.99	71.04	4,133,666	-1.23(-1.70%)
Jan 27, 2015	71.69	72.76	71.69	72.27	3,929,626	-2.01(-2.70%)
Jan 26, 2015	74.18	74.60	73.81	74.28	3,237,102	+0.07(+0.09%)
Jan 23, 2015	74.75	74.76	73.93	74.21	2,140,848	-0.97(-1.30%)
Jan 22, 2015	74.23	75.36	73.97	75.18	3,412,492	+1.58(+2.15%)
Jan 21, 2015	72.82	73.84	72.66	73.60	2,326,864	+0.42(+0.57%)
Jan 20, 2015	73.39	73.74	73.00	73.18	2,745,706	-0.14(-0.19%)
Jan 16, 2015	72.95	73.33	73.33	73.33	4,155,745	+0.08(+0.11%)
Jan 15, 2015	72.64	73.99	73.02	73.24	4,729,698	+0.60(+0.83%)
Jan 14, 2015	71.25	72.78	71.02	72.64	3,910,333	+0.50(+0.69%)
Jan 13, 2015	72.29	72.48	71.40	72.14	3,141,569	+0.37(+0.51%)
Jan 12, 2015	71.82	71.93	71.01	71.77	2,974,651	-0.17(-0.23%)
Jan 09, 2015	72.66	72.80	71.66	71.94	2,768,356	-0.71(-0.97%)
Jan 08, 2015	72.38	72.72	71.92	72.65	3,386,481	+0.95(+1.32%)
Jan 07, 2015	72.15	72.17	71.18	71.70	3,638,270	-0.31(-0.43%)
Jan 06, 2015	72.46	73.08	71.30	72.01	4,187,367	-0.60(-0.83%)
Jan 05, 2015	73.97	73.97	72.13	72.61	3,578,814	-1.59(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.