Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	74.38	74.96	73.67	74.92	5,018,324	+1.22(+1.66%)
Apr 28, 2011	74.08	74.41	73.35	73.70	3,473,326	-0.65(-0.88%)
Apr 27, 2011	74.60	74.74	72.73	74.35	4,567,945	-0.18(-0.25%)
Apr 26, 2011	74.18	75.14	73.79	74.54	6,197,043	+1.75(+2.41%)
Apr 25, 2011	73.30	73.38	72.39	72.79	2,563,083	-0.41(-0.56%)
Apr 21, 2011	72.68	73.28	72.25	73.19	3,941,489	+1.05(+1.45%)
Apr 20, 2011	72.60	72.72	71.76	72.15	4,803,268	+1.16(+1.63%)
Apr 19, 2011	70.96	71.14	69.95	70.99	4,914,264	+0.65(+0.93%)
Apr 18, 2011	71.10	71.10	69.66	70.33	6,137,116	-1.71(-2.38%)
Apr 15, 2011	72.48	72.61	71.61	72.05	5,188,444	-0.38(-0.52%)
Apr 14, 2011	71.42	72.52	71.16	72.42	3,662,350	+0.51(+0.72%)
Apr 13, 2011	72.67	72.78	71.23	71.91	3,666,333	+0.10(+0.14%)
Apr 12, 2011	72.29	72.45	71.36	71.81	5,257,437	-1.18(-1.62%)
Apr 11, 2011	73.69	73.91	72.78	72.99	4,706,111	-0.72(-0.98%)
Apr 08, 2011	74.60	75.05	73.10	73.72	3,932,839	-0.42(-0.56%)
Apr 07, 2011	74.28	75.40	73.81	74.13	4,782,068	-0.41(-0.56%)
Apr 06, 2011	75.81	75.81	74.16	74.55	4,702,299	-0.92(-1.22%)
Apr 05, 2011	76.01	76.12	75.29	75.47	4,102,821	-0.79(-1.04%)
Apr 04, 2011	76.11	76.49	75.71	76.26	3,870,984	+0.49(+0.65%)
Apr 01, 2011	75.00	76.69	74.95	75.77	8,454,046	+1.31(+1.76%)
Mar 31, 2011	72.79	74.52	72.73	74.45	7,991,108	+1.88(+2.58%)
Mar 30, 2011	72.58	72.58	72.58	72.58	4,365,681	+0.38(+0.53%)
Mar 29, 2011	71.63	72.25	70.50	72.19	5,643,511	+0.77(+1.08%)
Mar 28, 2011	72.47	72.71	71.40	71.43	4,391,762	-0.72(-1.00%)
Mar 25, 2011	71.50	72.68	70.97	72.14	5,169,713	+0.77(+1.08%)
Mar 24, 2011	70.50	71.49	69.86	71.37	4,914,505	+1.38(+1.97%)
Mar 23, 2011	69.47	70.10	68.99	69.99	4,119,003	+0.29(+0.42%)
Mar 22, 2011	70.25	70.25	69.02	69.70	4,722,471	-0.43(-0.61%)
Mar 21, 2011	70.46	70.50	69.97	70.13	5,844,367	+1.16(+1.68%)
Mar 18, 2011	69.73	70.03	68.65	68.98	6,945,785	+0.55(+0.81%)
Mar 17, 2011	67.94	69.10	67.37	68.42	7,663,663	+1.88(+2.82%)
Mar 16, 2011	67.28	68.06	65.83	66.55	7,189,378	-0.57(-0.86%)
Mar 15, 2011	66.44	67.39	66.24	67.12	6,089,054	+0.04(+0.06%)
Mar 14, 2011	67.15	67.47	66.17	67.08	5,125,342	-0.12(-0.18%)
Mar 11, 2011	65.74	67.37	64.76	67.21	8,113,496	+0.18(+0.27%)
Mar 10, 2011	67.38	68.13	65.91	67.02	7,428,386	-1.74(-2.53%)
Mar 09, 2011	69.22	69.39	68.13	68.76	6,143,385	-1.29(-1.85%)
Mar 08, 2011	69.34	70.51	68.06	70.06	5,464,662	+0.87(+1.26%)
Mar 07, 2011	71.13	71.31	68.85	69.18	5,496,433	-1.52(-2.14%)
Mar 04, 2011	70.99	71.24	69.75	70.70	4,717,736	-0.21(-0.30%)
Mar 03, 2011	69.56	71.32	69.23	70.91	6,331,012	+2.36(+3.44%)
Mar 02, 2011	67.95	69.41	67.90	68.55	5,465,754	+0.38(+0.55%)
Mar 01, 2011	69.47	69.66	67.62	68.18	7,138,551	-0.83(-1.21%)
Feb 28, 2011	70.15	70.23	68.85	69.01	6,678,237	-0.26(-0.38%)
Feb 25, 2011	70.31	70.43	69.21	69.27	8,027,015	+1.21(+1.78%)
Feb 24, 2011	67.75	69.79	67.10	68.06	8,731,461	+0.50(+0.74%)
Feb 23, 2011	70.00	70.00	66.01	67.57	13,592,376	-2.10(-3.01%)
Feb 22, 2011	71.65	72.64	69.62	69.66	7,144,253	-3.06(-4.21%)
Feb 18, 2011	72.67	72.79	71.84	72.73	6,830,647	-0.20(-0.27%)
Feb 17, 2011	73.65	73.66	72.46	72.93	6,092,313	-0.46(-0.63%)
Feb 16, 2011	74.41	74.53	71.98	73.39	16,180,051	+1.71(+2.39%)
Feb 15, 2011	72.41	72.54	71.26	71.67	6,062,786	-0.87(-1.20%)
Feb 14, 2011	73.35	73.42	72.48	72.54	5,100,800	-0.51(-0.69%)
Feb 11, 2011	72.08	73.11	71.97	73.05	3,345,695	+0.69(+0.95%)
Feb 10, 2011	71.68	72.49	71.49	72.36	3,263,492	+0.44(+0.61%)
Feb 09, 2011	72.08	72.53	71.35	71.92	4,206,559	+0.35(+0.49%)
Feb 08, 2011	72.18	72.18	71.20	71.57	3,494,551	-0.50(-0.69%)
Feb 07, 2011	71.69	72.43	71.38	72.07	3,616,765	+0.71(+1.00%)
Feb 04, 2011	71.59	71.90	70.90	71.36	4,182,934	+0.04(+0.05%)
Feb 03, 2011	71.88	72.04	70.71	71.32	4,566,658	-0.71(-0.99%)
Feb 02, 2011	71.10	72.14	71.10	72.03	5,619,001	+0.87(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.