Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	63.67	63.96	62.95	63.49	3,784,634	+0.33(+0.52%)
Sep 29, 2015	63.24	63.86	62.99	63.16	3,442,957	-0.12(-0.19%)
Sep 28, 2015	63.91	64.35	63.23	63.28	6,387,007	-1.24(-1.93%)
Sep 25, 2015	64.77	64.92	63.61	64.53	4,380,775	+0.04(+0.07%)
Sep 24, 2015	64.15	64.70	63.24	64.48	9,204,557	-1.64(-2.48%)
Sep 23, 2015	67.08	67.21	65.90	66.13	3,754,277	-0.98(-1.46%)
Sep 22, 2015	66.56	67.47	66.47	67.10	3,903,973	-0.27(-0.40%)
Sep 21, 2015	67.76	67.84	67.01	67.38	3,867,980	-0.32(-0.48%)
Sep 18, 2015	67.66	68.32	67.43	67.70	9,139,493	-0.76(-1.11%)
Sep 17, 2015	68.89	69.29	68.17	68.46	4,508,095	-0.78(-1.13%)
Sep 16, 2015	69.32	69.70	69.05	69.24	3,501,590	-0.05(-0.07%)
Sep 15, 2015	67.40	69.60	67.40	69.29	4,076,652	+1.47(+2.17%)
Sep 14, 2015	67.45	67.88	67.06	67.82	3,675,462	+0.37(+0.54%)
Sep 11, 2015	68.10	68.30	67.16	67.45	4,530,405	-0.70(-1.02%)
Sep 10, 2015	67.71	68.59	67.27	68.15	3,422,350	+0.43(+0.63%)
Sep 09, 2015	68.93	69.50	67.58	67.73	3,405,661	-0.45(-0.66%)
Sep 08, 2015	68.45	68.47	67.50	68.18	3,617,735	+0.75(+1.11%)
Sep 04, 2015	67.93	67.43	67.43	67.43	3,678,108	-1.51(-2.19%)
Sep 03, 2015	68.70	69.75	68.21	68.93	3,550,524	+0.18(+0.26%)
Sep 02, 2015	68.93	69.10	67.78	68.76	3,352,103	+0.66(+0.98%)
Sep 01, 2015	68.32	69.04	67.81	68.09	5,627,950	-1.52(-2.18%)
Aug 31, 2015	70.05	70.24	69.47	69.61	3,141,783	-0.59(-0.84%)
Aug 28, 2015	69.62	70.37	69.62	70.19	3,110,151	+0.07(+0.10%)
Aug 27, 2015	69.80	70.19	68.83	70.13	4,305,054	+0.99(+1.43%)
Aug 26, 2015	68.95	69.28	67.96	69.14	6,136,474	+1.82(+2.71%)
Aug 25, 2015	70.65	70.65	67.26	67.32	7,643,058	-1.43(-2.08%)
Aug 24, 2015	66.59	70.67	65.33	68.75	9,445,077	-2.14(-3.03%)
Aug 21, 2015	73.12	73.36	69.70	70.89	17,867,706	-6.26(-8.12%)
Aug 20, 2015	77.72	78.69	76.92	77.16	5,284,141	-1.13(-1.45%)
Aug 19, 2015	79.35	79.39	77.64	78.29	4,808,775	-1.64(-2.06%)
Aug 18, 2015	79.90	80.31	79.46	79.93	2,099,287	-0.23(-0.29%)
Aug 17, 2015	79.89	80.23	79.22	80.16	1,878,646	-0.14(-0.17%)
Aug 14, 2015	79.05	80.42	79.05	80.30	2,626,125	+1.06(+1.33%)
Aug 13, 2015	79.62	79.94	77.93	79.24	2,519,124	-0.46(-0.58%)
Aug 12, 2015	81.60	81.67	78.06	79.70	5,747,232	-2.21(-2.70%)
Aug 11, 2015	82.08	82.39	81.55	81.91	2,320,755	-0.77(-0.93%)
Aug 10, 2015	81.92	82.98	81.62	82.68	2,532,086	+1.10(+1.35%)
Aug 07, 2015	81.23	81.70	81.11	81.58	2,063,330	+0.21(+0.26%)
Aug 06, 2015	80.99	81.69	80.72	81.37	1,834,475	+0.07(+0.08%)
Aug 05, 2015	79.75	81.58	79.75	81.30	2,875,484	+2.05(+2.59%)
Aug 04, 2015	79.66	79.73	78.91	79.25	1,966,829	-0.26(-0.33%)
Aug 03, 2015	80.43	80.43	79.04	79.51	3,077,814	-0.98(-1.22%)
Jul 31, 2015	79.88	80.55	79.71	80.49	2,248,771	+0.90(+1.13%)
Jul 30, 2015	79.39	79.99	79.09	79.59	1,727,691	-0.10(-0.13%)
Jul 29, 2015	78.52	79.81	78.15	79.69	2,865,215	+0.99(+1.25%)
Jul 28, 2015	78.29	78.90	78.13	78.71	4,036,977	+1.04(+1.34%)
Jul 27, 2015	78.15	78.73	77.15	77.67	3,260,467	-1.00(-1.27%)
Jul 24, 2015	79.51	79.51	78.56	78.66	2,651,433	-0.72(-0.90%)
Jul 23, 2015	80.19	80.66	78.65	79.38	3,989,750	-1.33(-1.65%)
Jul 22, 2015	81.27	81.32	80.54	80.71	2,304,876	-0.59(-0.72%)
Jul 21, 2015	81.87	82.13	81.19	81.29	2,385,703	-0.60(-0.74%)
Jul 20, 2015	82.45	82.76	81.88	81.90	2,344,441	-0.64(-0.77%)
Jul 17, 2015	82.60	82.64	82.14	82.54	2,127,593	-0.31(-0.37%)
Jul 16, 2015	82.54	83.04	82.40	82.84	3,516,885	+0.69(+0.84%)
Jul 15, 2015	81.89	82.41	81.62	82.15	2,450,275	+0.10(+0.12%)
Jul 14, 2015	81.82	82.27	81.30	82.05	2,670,613	+0.11(+0.14%)
Jul 13, 2015	81.41	82.10	81.00	81.94	2,734,795	+0.94(+1.16%)
Jul 10, 2015	81.20	81.67	80.66	81.00	3,481,553	+0.54(+0.67%)
Jul 09, 2015	81.73	82.23	80.44	80.47	3,064,731	-0.36(-0.44%)
Jul 08, 2015	81.62	81.80	80.37	80.82	3,284,700	-1.12(-1.37%)
Jul 07, 2015	81.34	82.06	80.54	81.95	3,369,613	+0.60(+0.74%)
Jul 06, 2015	81.53	82.10	81.07	81.34	2,824,490	-0.66(-0.81%)
Jul 02, 2015	81.85	82.01	82.01	82.01	3,406,944	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.