Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 73.52 75.16 72.96 75.01 6,475,106 +1.69(+2.31%)
Mar 28, 2014 72.70 73.35 72.69 73.31 2,467,570 +0.74(+1.01%)
Mar 27, 2014 72.50 72.92 71.70 72.58 2,677,328 +0.03(+0.05%)
Mar 26, 2014 73.21 73.59 72.54 72.55 3,148,947 -0.63(-0.86%)
Mar 25, 2014 72.91 73.54 72.69 73.18 3,390,299 +0.48(+0.67%)
Mar 24, 2014 73.03 73.12 72.31 72.69 4,835,056 -1.09(-1.48%)
Mar 21, 2014 72.45 73.79 72.18 73.79 8,465,812 +1.86(+2.59%)
Mar 20, 2014 71.56 72.19 71.31 71.92 2,362,897 +0.23(+0.32%)
Mar 19, 2014 71.82 72.27 71.24 71.69 2,880,855 -0.31(-0.43%)
Mar 18, 2014 71.64 72.27 71.62 72.00 1,883,099 +0.15(+0.21%)
Mar 17, 2014 71.91 72.39 71.77 71.86 2,305,097 +0.24(+0.33%)
Mar 14, 2014 72.22 72.60 71.57 71.62 3,508,688 -0.64(-0.89%)
Mar 13, 2014 73.07 73.07 71.93 72.26 2,799,483 -0.71(-0.97%)
Mar 12, 2014 72.79 73.15 72.54 72.97 3,005,843 -0.22(-0.30%)
Mar 11, 2014 72.79 73.65 72.61 73.19 4,178,519 +0.48(+0.67%)
Mar 10, 2014 72.71 72.75 71.91 72.70 3,043,061 -0.23(-0.32%)
Mar 07, 2014 72.91 73.29 72.56 72.93 3,463,217 +0.47(+0.65%)
Mar 06, 2014 71.59 72.61 71.43 72.46 4,616,979 +1.08(+1.51%)
Mar 05, 2014 71.04 71.63 70.56 71.39 2,749,563 +0.24(+0.33%)
Mar 04, 2014 71.80 71.82 70.85 71.15 4,019,234 -0.27(-0.38%)
Mar 03, 2014 70.33 71.83 70.06 71.42 6,572,493 +0.85(+1.20%)
Feb 28, 2014 69.51 71.22 69.45 70.58 4,038,394 +0.79(+1.13%)
Feb 27, 2014 69.29 70.05 69.13 69.79 3,300,221 +0.51(+0.74%)
Feb 26, 2014 69.17 69.53 68.95 69.28 2,294,947 +0.25(+0.36%)
Feb 25, 2014 69.63 69.70 68.99 69.03 3,651,165 -0.62(-0.88%)
Feb 24, 2014 69.97 70.10 69.58 69.65 3,237,838 +0.09(+0.13%)
Feb 21, 2014 69.94 70.17 69.55 69.56 2,711,214 -0.35(-0.51%)
Feb 20, 2014 69.64 70.09 69.23 69.91 3,944,777 +0.68(+0.98%)
Feb 19, 2014 69.47 70.21 69.15 69.23 3,501,957 -0.67(-0.95%)
Feb 18, 2014 70.62 70.70 69.57 69.89 4,201,020 -0.61(-0.86%)
Feb 14, 2014 70.20 70.50 70.50 70.50 3,307,867 -0.01(-0.01%)
Feb 13, 2014 70.67 70.85 69.95 70.51 5,374,715 -0.86(-1.21%)
Feb 12, 2014 71.39 72.23 70.67 71.37 6,662,995 -0.46(-0.64%)
Feb 11, 2014 71.82 72.33 71.52 71.83 4,472,117 +0.08(+0.11%)
Feb 10, 2014 71.19 71.98 71.13 71.75 4,680,269 +0.66(+0.92%)
Feb 07, 2014 70.44 71.36 70.42 71.09 2,552,250 +0.93(+1.32%)
Feb 06, 2014 69.77 70.59 69.57 70.16 3,893,319 +0.60(+0.86%)
Feb 05, 2014 69.43 69.74 68.51 69.57 3,844,370 -0.34(-0.48%)
Feb 04, 2014 69.56 70.15 68.80 69.90 3,669,442 +0.27(+0.39%)
Feb 03, 2014 70.46 70.90 69.48 69.63 4,117,516 -0.97(-1.37%)
Jan 31, 2014 70.40 71.28 70.31 70.60 4,121,350 -0.51(-0.72%)
Jan 30, 2014 70.90 71.29 70.06 71.11 2,432,136 +0.53(+0.76%)
Jan 29, 2014 70.52 71.18 70.31 70.58 2,922,208 -0.54(-0.76%)
Jan 28, 2014 70.72 71.41 70.64 71.12 2,553,872 +0.48(+0.67%)
Jan 27, 2014 71.24 71.29 70.29 70.64 4,097,743 +0.38(+0.54%)
Jan 24, 2014 71.82 72.01 70.05 70.26 5,687,842 -1.91(-2.65%)
Jan 23, 2014 72.40 72.88 72.04 72.18 3,310,658 -0.64(-0.88%)
Jan 22, 2014 73.58 73.61 72.65 72.82 2,762,964 -0.59(-0.81%)
Jan 21, 2014 73.67 73.84 72.90 73.41 2,772,983 +0.02(+0.03%)
Jan 17, 2014 73.97 73.38 73.38 73.38 3,946,842 -0.39(-0.53%)
Jan 16, 2014 74.01 74.12 73.56 73.78 2,965,913 +0.02(+0.03%)
Jan 15, 2014 73.77 74.34 73.67 73.75 5,400,535 +0.08(+0.11%)
Jan 14, 2014 73.82 74.38 73.35 73.67 4,222,151 +0.16(+0.21%)
Jan 13, 2014 73.66 74.64 73.46 73.52 3,423,838 -0.21(-0.28%)
Jan 10, 2014 73.33 73.84 72.82 73.72 4,483,034 +0.64(+0.88%)
Jan 09, 2014 73.47 73.87 72.63 73.08 3,818,809 -0.30(-0.40%)
Jan 08, 2014 73.71 74.08 73.15 73.38 3,533,767 -0.80(-1.07%)
Jan 07, 2014 73.99 74.58 73.84 74.17 2,792,486 +0.33(+0.44%)
Jan 06, 2014 74.79 74.90 73.51 73.84 3,545,538 -0.62(-0.83%)
Jan 03, 2014 74.30 74.94 74.00 74.46 2,946,049 +0.33(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.