Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.33	68.86	67.93	68.53	5,916,612	+0.41(+0.61%)
Nov 27, 2015	68.97	69.05	67.91	68.12	2,337,700	-0.78(-1.14%)
Nov 25, 2015	69.07	68.90	68.90	68.90	12,968,622	+3.15(+4.79%)
Nov 24, 2015	63.79	66.22	63.56	65.75	9,289,184	+1.49(+2.32%)
Nov 23, 2015	65.21	65.42	64.03	64.26	4,657,316	-0.75(-1.15%)
Nov 20, 2015	64.78	65.41	64.60	65.01	4,031,278	+0.47(+0.72%)
Nov 19, 2015	63.76	64.56	63.39	64.55	2,935,829	+0.36(+0.56%)
Nov 18, 2015	63.78	64.28	63.52	64.18	4,307,580	+0.62(+0.98%)
Nov 17, 2015	64.67	64.80	63.31	63.56	5,208,895	-0.78(-1.22%)
Nov 16, 2015	63.70	64.42	63.27	64.35	3,639,154	+0.05(+0.08%)
Nov 13, 2015	63.18	64.53	62.96	64.30	4,020,814	+1.19(+1.88%)
Nov 12, 2015	64.40	64.40	63.00	63.11	4,530,861	-1.53(-2.37%)
Nov 11, 2015	65.95	66.04	64.55	64.64	3,240,534	-1.05(-1.60%)
Nov 10, 2015	65.62	66.48	64.92	65.69	2,824,606	+0.03(+0.04%)
Nov 09, 2015	66.71	66.71	65.32	65.67	2,657,824	-1.09(-1.64%)
Nov 06, 2015	66.78	67.03	65.55	66.76	3,643,328	-0.36(-0.54%)
Nov 05, 2015	67.41	67.78	66.35	67.12	2,574,069	-0.27(-0.40%)
Nov 04, 2015	68.52	68.67	66.96	67.39	2,800,586	-1.12(-1.63%)
Nov 03, 2015	69.02	69.14	68.29	68.51	2,768,717	-0.56(-0.81%)
Nov 02, 2015	67.60	69.34	67.34	69.07	3,776,321	+1.89(+2.81%)
Oct 30, 2015	67.35	67.70	66.94	67.18	3,098,592	-0.21(-0.31%)
Oct 29, 2015	67.56	68.00	67.12	67.39	2,540,149	-0.61(-0.90%)
Oct 28, 2015	66.10	68.01	65.85	68.00	3,939,121	+2.44(+3.72%)
Oct 27, 2015	65.92	66.29	65.29	65.56	4,830,150	-1.20(-1.79%)
Oct 26, 2015	68.71	69.10	66.34	66.76	5,214,539	-2.37(-3.43%)
Oct 23, 2015	68.75	69.86	68.65	69.13	4,933,584	+0.78(+1.15%)
Oct 22, 2015	66.10	68.56	65.94	68.34	6,681,331	+2.33(+3.52%)
Oct 21, 2015	66.16	67.60	65.85	66.02	3,609,553	+0.22(+0.34%)
Oct 20, 2015	65.36	66.12	65.11	65.79	3,217,490	+0.36(+0.55%)
Oct 19, 2015	65.21	65.52	64.85	65.43	3,531,728	-0.03(-0.04%)
Oct 16, 2015	65.86	65.99	65.24	65.46	5,767,314	-0.20(-0.30%)
Oct 15, 2015	65.85	66.22	64.82	65.66	3,283,429	-0.04(-0.07%)
Oct 14, 2015	66.23	66.64	65.61	65.70	3,694,131	-0.56(-0.85%)
Oct 13, 2015	66.93	67.04	65.88	66.26	3,573,473	-1.29(-1.91%)
Oct 12, 2015	68.80	68.89	67.27	67.55	3,197,780	-1.24(-1.80%)
Oct 09, 2015	69.76	70.16	68.67	68.79	4,715,485	-0.90(-1.29%)
Oct 08, 2015	67.74	70.03	67.70	69.69	4,304,078	+1.74(+2.56%)
Oct 07, 2015	67.99	68.84	67.01	67.95	4,753,662	+0.39(+0.57%)
Oct 06, 2015	67.40	68.00	67.11	67.56	3,894,492	+0.20(+0.29%)
Oct 05, 2015	64.14	67.53	63.91	67.36	7,269,645	+4.00(+6.31%)
Oct 02, 2015	62.06	63.44	61.89	63.37	4,473,481	+0.59(+0.93%)
Oct 01, 2015	63.19	63.42	62.18	62.78	5,670,273	-0.96(-1.50%)
Sep 30, 2015	63.92	64.21	63.19	63.74	3,769,869	+0.33(+0.52%)
Sep 29, 2015	63.49	64.11	63.24	63.41	3,429,524	-0.12(-0.19%)
Sep 28, 2015	64.16	64.61	63.48	63.53	6,362,089	-1.25(-1.93%)
Sep 25, 2015	65.03	65.17	63.86	64.78	4,363,684	+0.04(+0.07%)
Sep 24, 2015	64.40	64.96	63.49	64.74	9,168,647	-1.65(-2.48%)
Sep 23, 2015	67.34	67.47	66.16	66.38	3,739,631	-0.98(-1.46%)
Sep 22, 2015	66.82	67.73	66.73	67.37	3,888,743	-0.27(-0.40%)
Sep 21, 2015	68.03	68.10	67.27	67.64	3,852,889	-0.32(-0.48%)
Sep 18, 2015	67.92	68.59	67.69	67.97	9,103,837	-0.76(-1.11%)
Sep 17, 2015	69.16	69.56	68.44	68.73	4,490,507	-0.79(-1.13%)
Sep 16, 2015	69.59	69.97	69.32	69.51	3,487,929	-0.05(-0.07%)
Sep 15, 2015	67.67	69.87	67.67	69.56	4,060,747	+1.48(+2.17%)
Sep 14, 2015	67.72	68.15	67.32	68.08	3,661,123	+0.37(+0.54%)
Sep 11, 2015	68.37	68.57	67.42	67.72	4,512,730	-0.70(-1.02%)
Sep 10, 2015	67.97	68.86	67.53	68.42	3,408,998	+0.43(+0.63%)
Sep 09, 2015	69.20	69.78	67.85	67.99	3,392,374	-0.45(-0.66%)
Sep 08, 2015	68.72	68.74	67.76	68.44	3,603,621	+0.75(+1.11%)
Sep 04, 2015	68.20	67.69	67.69	67.69	3,663,758	-1.51(-2.19%)
Sep 03, 2015	68.97	70.02	68.48	69.20	3,536,673	+0.18(+0.26%)
Sep 02, 2015	69.20	69.37	68.04	69.02	3,339,026	+0.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.