Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.80	76.98	76.32	76.40	2,686,846	-0.49(-0.64%)
Feb 26, 2015	76.94	77.37	76.70	76.89	2,529,356	-0.37(-0.48%)
Feb 25, 2015	77.02	77.48	77.02	77.26	1,829,556	+0.10(+0.13%)
Feb 24, 2015	76.50	77.29	76.43	77.16	2,599,029	+0.44(+0.57%)
Feb 23, 2015	77.60	77.65	76.58	76.72	3,581,063	-1.22(-1.57%)
Feb 20, 2015	76.27	77.97	75.82	77.94	8,337,505	+0.61(+0.79%)
Feb 19, 2015	77.97	77.97	77.11	77.33	5,362,210	-0.88(-1.12%)
Feb 18, 2015	77.37	78.24	77.05	78.21	7,056,175	+2.39(+3.15%)
Feb 17, 2015	75.88	76.20	75.22	75.82	2,139,938	-0.10(-0.13%)
Feb 13, 2015	75.37	75.92	75.92	75.92	2,367,785	+0.56(+0.75%)
Feb 12, 2015	75.40	75.43	74.40	75.36	2,724,410	+0.46(+0.62%)
Feb 11, 2015	74.65	75.31	74.36	74.90	2,049,993	+0.06(+0.08%)
Feb 10, 2015	75.21	75.22	74.54	74.84	1,798,601	-0.17(-0.22%)
Feb 09, 2015	74.69	75.26	74.31	75.01	1,430,089	-0.03(-0.03%)
Feb 06, 2015	74.97	75.22	74.65	75.03	2,146,370	-0.12(-0.16%)
Feb 05, 2015	74.89	75.24	74.63	75.15	2,054,785	+0.37(+0.50%)
Feb 04, 2015	74.49	75.47	74.34	74.78	3,608,610	+0.04(+0.06%)
Feb 03, 2015	73.61	74.86	73.50	74.74	3,685,347	+1.68(+2.30%)
Feb 02, 2015	72.12	73.11	71.55	73.06	2,975,462	+1.22(+1.70%)
Jan 30, 2015	71.88	72.90	71.76	71.84	5,006,190	-0.61(-0.84%)
Jan 29, 2015	71.21	72.58	71.08	72.44	4,163,658	+1.12(+1.57%)
Jan 28, 2015	73.11	73.29	71.27	71.32	4,117,539	-1.23(-1.70%)
Jan 27, 2015	71.97	73.04	71.97	72.55	3,914,295	-2.02(-2.70%)
Jan 26, 2015	74.47	74.89	74.10	74.57	3,224,473	+0.07(+0.09%)
Jan 23, 2015	75.04	75.06	74.22	74.50	2,132,496	-0.98(-1.30%)
Jan 22, 2015	74.53	75.65	74.26	75.48	3,399,179	+1.59(+2.15%)
Jan 21, 2015	73.11	74.13	72.94	73.89	2,317,786	+0.42(+0.57%)
Jan 20, 2015	73.67	74.03	73.29	73.47	2,734,994	-0.14(-0.19%)
Jan 16, 2015	73.23	73.61	73.61	73.61	4,139,532	+0.08(+0.11%)
Jan 15, 2015	72.92	74.28	73.30	73.53	4,711,246	+0.61(+0.83%)
Jan 14, 2015	71.53	73.07	71.30	72.92	3,895,077	+0.50(+0.69%)
Jan 13, 2015	72.57	72.76	71.68	72.43	3,129,312	+0.37(+0.51%)
Jan 12, 2015	72.10	72.21	71.29	72.05	2,963,046	-0.17(-0.23%)
Jan 09, 2015	72.94	73.08	71.94	72.22	2,757,556	-0.71(-0.97%)
Jan 08, 2015	72.66	73.01	72.20	72.93	3,373,269	+0.95(+1.32%)
Jan 07, 2015	72.43	72.45	71.46	71.98	3,624,076	-0.31(-0.43%)
Jan 06, 2015	72.75	73.36	71.58	72.29	4,171,031	-0.61(-0.83%)
Jan 05, 2015	74.26	74.26	72.42	72.90	3,564,852	-1.59(-2.14%)
Jan 02, 2015	74.60	75.36	73.72	74.49	2,222,505	-0.11(-0.15%)
Dec 31, 2014	75.66	74.60	74.60	74.60	1,880,139	-0.83(-1.11%)
Dec 30, 2014	75.85	76.22	75.28	75.44	1,633,291	-0.57(-0.75%)
Dec 29, 2014	75.70	76.36	75.39	76.01	1,919,632	+0.42(+0.56%)
Dec 26, 2014	75.85	76.14	75.52	75.59	1,764,835	-0.02(-0.02%)
Dec 24, 2014	76.22	75.60	75.60	75.60	883,088	-0.49(-0.65%)
Dec 23, 2014	75.90	76.54	75.80	76.10	1,882,271	+0.51(+0.68%)
Dec 22, 2014	75.56	75.70	74.97	75.59	2,247,001	+0.12(+0.16%)
Dec 19, 2014	75.00	75.81	74.80	75.47	6,185,245	+0.47(+0.63%)
Dec 18, 2014	75.27	75.39	74.61	75.00	3,425,814	+0.67(+0.90%)
Dec 17, 2014	73.67	74.53	72.97	74.33	4,106,275	+0.79(+1.07%)
Dec 16, 2014	73.33	75.28	73.08	73.54	5,076,048	+0.28(+0.38%)
Dec 15, 2014	72.59	74.13	72.54	73.27	4,699,708	+0.89(+1.23%)
Dec 12, 2014	73.28	73.55	72.36	72.38	3,419,835	-1.32(-1.80%)
Dec 11, 2014	73.51	74.06	73.38	73.70	3,601,679	+0.39(+0.54%)
Dec 10, 2014	74.46	74.55	73.27	73.31	3,371,298	-1.41(-1.88%)
Dec 09, 2014	73.68	74.72	73.67	74.72	2,984,143	+0.30(+0.41%)
Dec 08, 2014	75.06	75.47	74.24	74.41	2,388,839	-0.75(-0.99%)
Dec 05, 2014	74.75	75.43	74.56	75.16	2,473,320	+0.13(+0.18%)
Dec 04, 2014	75.28	75.34	74.46	75.03	2,458,749	-0.51(-0.68%)
Dec 03, 2014	74.21	75.70	74.16	75.54	4,336,314	+1.57(+2.12%)
Dec 02, 2014	74.93	75.07	73.78	73.97	4,515,025	-1.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.