Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		257.39	257.39	257.39	828,700	+2.77(+1.09%)
Dec 30, 2020	254.47	256.73	253.98	254.61	828,700	+1.50(+0.59%)
Dec 29, 2020	256.76	257.12	250.73	253.11	935,970	-2.06(-0.81%)
Dec 28, 2020	260.83	260.95	255.08	255.17	725,283	-1.63(-0.64%)
Dec 24, 2020	255.58	257.16	255.00	256.80	303,905	+1.21(+0.47%)
Dec 23, 2020	258.20	258.87	255.49	255.59	983,984	-1.26(-0.49%)
Dec 22, 2020	255.25	258.11	253.01	256.85	1,609,574	+1.44(+0.56%)
Dec 21, 2020	253.66	259.46	253.34	255.41	2,250,686	-2.81(-1.09%)
Dec 18, 2020	252.79	258.94	252.37	258.22	3,432,491	+5.88(+2.33%)
Dec 17, 2020	250.91	252.44	249.49	252.34	1,598,653	+3.25(+1.31%)
Dec 16, 2020	249.77	250.29	247.67	249.09	1,269,156	-0.83(-0.33%)
Dec 15, 2020	244.52	251.94	244.18	249.92	2,183,840	+8.84(+3.67%)
Dec 14, 2020	246.11	246.82	240.87	241.07	1,019,875	-2.91(-1.19%)
Dec 11, 2020	239.85	244.20	239.26	243.98	1,471,516	+2.21(+0.92%)
Dec 10, 2020	241.90	242.52	239.06	241.77	1,214,876	-1.32(-0.54%)
Dec 09, 2020	240.86	243.72	240.00	243.09	1,440,123	+2.13(+0.88%)
Dec 08, 2020	241.46	243.09	239.69	240.96	1,366,078	+0.56(+0.23%)
Dec 07, 2020	241.46	241.82	238.99	240.40	1,675,111	-1.32(-0.54%)
Dec 04, 2020	242.16	243.96	241.14	241.71	1,735,062	+0.68(+0.28%)
Dec 03, 2020	246.58	247.84	240.32	241.03	2,180,441	-6.03(-2.44%)
Dec 02, 2020	243.37	248.43	242.67	247.06	2,907,184	+3.69(+1.52%)
Dec 01, 2020	251.09	253.12	243.36	243.37	2,187,599	-6.19(-2.48%)
Nov 30, 2020	250.82	252.05	246.22	249.56	2,455,340	-0.31(-0.13%)
Nov 27, 2020	246.70	250.12	246.25	249.88	1,124,001	+5.27(+2.15%)
Nov 25, 2020	250.89	253.61	242.78	244.61	3,184,565	-5.05(-2.02%)
Nov 24, 2020	251.50	252.00	248.03	249.66	2,455,704	+0.58(+0.23%)
Nov 23, 2020	248.69	250.65	248.17	249.08	2,201,404	+2.43(+0.99%)
Nov 20, 2020	244.81	247.69	243.72	246.64	1,693,130	+2.83(+1.16%)
Nov 19, 2020	245.43	247.57	243.25	243.81	1,782,301	-1.66(-0.68%)
Nov 18, 2020	246.53	248.59	245.39	245.47	1,696,638	-0.84(-0.34%)
Nov 17, 2020	244.68	247.75	241.82	246.31	1,479,290	-0.85(-0.34%)
Nov 16, 2020	243.39	248.34	241.92	247.16	2,020,611	+6.97(+2.90%)
Nov 13, 2020	239.26	240.95	237.60	240.19	1,024,830	+3.61(+1.52%)
Nov 12, 2020	239.29	240.58	235.49	236.58	1,337,333	-1.28(-0.54%)
Nov 11, 2020	242.26	242.55	234.62	237.86	1,738,618	-4.41(-1.82%)
Nov 10, 2020	237.99	245.06	237.99	242.26	1,942,269	+4.86(+2.05%)
Nov 09, 2020	248.58	253.62	236.90	237.40	2,326,704	+1.17(+0.50%)
Nov 06, 2020	235.22	238.83	234.77	236.23	1,553,285	+1.55(+0.66%)
Nov 05, 2020	226.86	235.70	226.39	234.68	2,129,929	+12.13(+5.45%)
Nov 04, 2020	226.46	228.94	222.45	222.55	2,088,895	-6.35(-2.78%)
Nov 03, 2020	224.75	230.49	223.62	228.90	1,646,662	+7.88(+3.56%)
Nov 02, 2020	217.96	221.54	217.01	221.02	1,504,953	+5.52(+2.56%)
Oct 30, 2020	217.14	218.06	212.35	215.50	1,369,201	-2.01(-0.93%)
Oct 29, 2020	211.84	219.22	211.51	217.51	1,247,891	+4.44(+2.08%)
Oct 28, 2020	214.63	217.01	212.25	213.08	1,441,744	-4.90(-2.25%)
Oct 27, 2020	223.41	223.78	217.49	217.98	1,463,165	-5.47(-2.45%)
Oct 26, 2020	226.17	226.54	221.06	223.45	1,059,317	-5.04(-2.20%)
Oct 23, 2020	226.19	228.94	226.19	228.49	860,035	+2.53(+1.12%)
Oct 22, 2020	225.18	227.03	224.06	225.96	1,306,605	+0.46(+0.20%)
Oct 21, 2020	228.48	230.77	225.18	225.50	1,578,817	-2.36(-1.03%)
Oct 20, 2020	228.75	230.88	226.80	227.86	1,015,814	+0.67(+0.29%)
Oct 19, 2020	229.18	231.71	226.18	227.19	949,343	-1.80(-0.79%)
Oct 16, 2020	228.94	232.18	228.66	229.00	1,732,442	+1.74(+0.76%)
Oct 15, 2020	223.84	228.32	223.56	227.26	1,284,370	-0.22(-0.10%)
Oct 14, 2020	226.45	229.57	226.16	227.48	1,113,825	+1.19(+0.53%)
Oct 13, 2020	225.26	226.63	223.68	226.29	1,374,780	+0.67(+0.30%)
Oct 12, 2020	226.21	226.66	224.24	225.62	1,294,345	+1.63(+0.73%)
Oct 09, 2020	224.19	226.09	222.81	223.99	1,144,233	+0.54(+0.24%)
Oct 08, 2020	220.34	223.99	220.08	223.44	1,203,908	+3.50(+1.59%)
Oct 07, 2020	218.70	221.81	217.59	219.94	1,078,915	+4.24(+1.97%)
Oct 06, 2020	216.80	220.01	215.59	215.70	1,452,796	-0.80(-0.37%)
Oct 05, 2020	216.79	220.47	214.49	216.50	2,171,561	+2.07(+0.97%)
Oct 02, 2020	205.33	216.08	205.11	214.43	1,471,412	+5.49(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.