Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	199.64	201.00	197.52	199.69	2,043,764	+0.15(+0.08%)
Aug 28, 2020	199.95	200.40	198.44	199.54	1,326,886	+0.07(+0.03%)
Aug 27, 2020	200.74	201.97	198.51	199.47	1,972,866	-1.12(-0.56%)
Aug 26, 2020	196.39	201.81	194.65	200.60	2,145,943	+5.14(+2.63%)
Aug 25, 2020	195.83	199.06	195.22	195.45	2,847,502	+0.19(+0.10%)
Aug 24, 2020	194.28	196.29	192.66	195.26	3,342,926	+5.61(+2.96%)
Aug 21, 2020	187.05	192.93	186.33	189.65	6,780,860	+7.98(+4.40%)
Aug 20, 2020	180.82	182.57	180.03	181.67	1,637,462	-0.85(-0.46%)
Aug 19, 2020	183.47	185.00	182.47	182.51	1,590,479	-0.13(-0.07%)
Aug 18, 2020	184.25	185.21	182.43	182.65	1,179,149	-0.82(-0.45%)
Aug 17, 2020	183.71	184.65	181.76	183.47	1,079,349	+1.77(+0.97%)
Aug 14, 2020	179.88	183.67	179.13	181.70	947,355	+1.55(+0.86%)
Aug 13, 2020	179.24	181.74	179.15	180.15	1,393,510	-2.67(-1.46%)
Aug 12, 2020	181.85	183.30	180.23	182.82	1,713,567	-0.87(-0.47%)
Aug 11, 2020	182.81	186.18	182.72	183.68	2,003,536	+3.15(+1.74%)
Aug 10, 2020	175.87	181.91	175.30	180.54	2,767,590	+6.09(+3.49%)
Aug 07, 2020	172.46	174.64	170.98	174.44	1,319,733	+2.13(+1.24%)
Aug 06, 2020	173.02	174.20	171.35	172.31	1,017,760	-1.48(-0.85%)
Aug 05, 2020	171.12	174.53	171.07	173.80	1,437,291	+4.48(+2.64%)
Aug 04, 2020	168.19	170.05	167.91	169.32	706,414	+0.47(+0.28%)
Aug 03, 2020	168.63	170.04	167.15	168.85	884,893	+1.25(+0.74%)
Jul 31, 2020	168.08	168.19	164.80	167.61	1,482,885	-1.64(-0.97%)
Jul 30, 2020	169.41	170.40	167.58	169.25	1,300,044	-2.10(-1.23%)
Jul 29, 2020	167.99	171.84	167.32	171.35	1,984,841	+4.24(+2.54%)
Jul 28, 2020	166.27	168.40	166.03	167.11	894,128	-0.20(-0.12%)
Jul 27, 2020	166.07	167.97	164.38	167.31	933,299	+0.62(+0.37%)
Jul 24, 2020	168.37	169.00	166.18	166.70	958,084	-1.31(-0.78%)
Jul 23, 2020	167.03	169.59	166.75	168.01	992,978	+1.18(+0.71%)
Jul 22, 2020	165.59	167.34	165.52	166.83	1,311,002	-0.15(-0.09%)
Jul 21, 2020	166.32	168.08	164.81	166.98	1,135,350	+1.75(+1.06%)
Jul 20, 2020	167.19	167.44	164.18	165.23	1,382,776	-2.57(-1.53%)
Jul 17, 2020	166.36	168.20	164.80	167.80	1,199,604	+2.94(+1.78%)
Jul 16, 2020	163.47	166.63	162.47	164.86	1,199,898	+0.98(+0.60%)
Jul 15, 2020	162.27	165.41	161.45	163.88	2,095,710	+2.69(+1.67%)
Jul 14, 2020	155.42	161.44	154.29	161.19	1,737,361	+5.45(+3.50%)
Jul 13, 2020	154.63	159.06	153.68	155.74	1,924,694	+4.51(+2.98%)
Jul 10, 2020	150.46	151.57	149.29	151.24	1,033,717	+1.37(+0.91%)
Jul 09, 2020	150.03	151.83	148.40	149.87	1,350,047	-0.69(-0.46%)
Jul 08, 2020	151.41	151.92	149.11	150.56	1,096,750	-0.31(-0.20%)
Jul 07, 2020	150.56	152.66	149.87	150.87	1,176,661	-1.44(-0.95%)
Jul 06, 2020	153.17	153.62	150.59	152.31	996,732	+2.21(+1.47%)
Jul 02, 2020	151.03	153.93	149.75	150.11	1,099,146	+1.00(+0.67%)
Jul 01, 2020	151.77	152.28	147.67	149.11	1,169,050	-0.28(-0.19%)
Jun 30, 2020	145.30	150.44	144.61	149.39	1,931,875	+3.27(+2.24%)
Jun 29, 2020	143.41	146.36	142.90	146.12	1,151,018	+5.16(+3.66%)
Jun 26, 2020	144.88	145.53	140.16	140.96	2,434,873	-5.12(-3.50%)
Jun 25, 2020	141.13	146.46	140.25	146.08	1,766,820	+3.75(+2.63%)
Jun 24, 2020	143.66	144.40	141.04	142.33	2,099,413	-3.28(-2.25%)
Jun 23, 2020	148.06	148.13	145.36	145.62	994,351	-0.57(-0.39%)
Jun 22, 2020	144.71	146.34	143.53	146.18	1,256,248	-0.29(-0.20%)
Jun 19, 2020	150.15	150.25	145.22	146.48	2,163,568	+0.00(+0.00%)
Jun 18, 2020	146.16	148.38	145.28	146.48	934,430	-0.60(-0.41%)
Jun 17, 2020	150.32	150.32	146.47	147.08	1,196,514	-2.64(-1.76%)
Jun 16, 2020	152.94	154.94	147.13	149.72	2,226,232	+2.68(+1.82%)
Jun 15, 2020	140.34	147.18	140.09	147.04	1,396,880	+0.47(+0.32%)
Jun 12, 2020	147.97	148.75	142.36	146.57	1,689,471	+3.67(+2.57%)
Jun 11, 2020	146.82	148.38	142.52	142.90	1,666,723	-9.37(-6.16%)
Jun 10, 2020	155.51	156.14	152.24	152.27	1,385,398	-3.60(-2.31%)
Jun 09, 2020	154.68	156.88	154.29	155.88	2,090,684	-3.78(-2.37%)
Jun 08, 2020	157.95	161.17	157.77	159.66	1,451,693	+1.98(+1.25%)
Jun 05, 2020	158.80	160.89	156.67	157.68	2,179,321	+5.28(+3.46%)
Jun 04, 2020	148.29	152.62	147.62	152.41	1,554,123	+2.64(+1.76%)
Jun 03, 2020	146.72	150.23	146.66	149.77	1,772,567	+5.11(+3.53%)
Jun 02, 2020	142.47	145.74	141.98	144.66	1,411,976	+3.94(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.