FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
160.86 USD  +1.77 (+1.11%)
Streaming Delayed Price  /  Updated: 8:07 AM EDT, Jul 13, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 23.34 23.97 23.25 23.95 4,635,200 +0.80(+3.43%)
Jun 27, 2002 23.15 23.25 22.75 23.16 2,847,000 +0.15(+0.65%)
Jun 26, 2002 22.64 23.15 22.50 23.00 3,567,000 +0.13(+0.57%)
Jun 25, 2002 22.75 23.05 22.73 22.88 3,196,200 +0.50(+2.23%)
Jun 21, 2002 22.35 22.55 22.10 22.38 2,999,600 -0.01(-0.04%)
Jun 20, 2002 21.92 22.50 21.84 22.39 2,900,400 +0.25(+1.11%)
Jun 19, 2002 22.35 22.48 21.95 22.14 1,810,800 -0.26(-1.16%)
Jun 18, 2002 22.33 22.60 22.30 22.40 1,470,400 +0.11(+0.52%)
Jun 17, 2002 21.90 22.35 21.75 22.29 1,933,200 +0.33(+1.53%)
Jun 14, 2002 21.84 21.95 21.14 21.95 3,076,800 -0.66(-2.92%)
Jun 12, 2002 22.40 22.77 22.12 22.61 15,340,000 -0.58(-2.50%)
Jun 11, 2002 23.54 23.89 23.14 23.19 2,365,600 -0.27(-1.15%)
Jun 10, 2002 23.32 23.55 23.21 23.46 1,985,200 +0.26(+1.14%)
Jun 07, 2002 22.83 23.33 22.79 23.20 1,786,000 +0.19(+0.83%)
Jun 06, 2002 23.45 23.55 22.88 23.00 1,443,800 -0.45(-1.92%)
Jun 05, 2002 22.85 23.47 22.64 23.45 2,650,400 -0.05(-0.19%)
May 31, 2002 23.80 23.80 23.40 23.50 2,150,400 -0.26(-1.09%)
May 28, 2002 24.12 24.12 23.58 23.76 1,916,000 -0.21(-0.90%)
May 27, 2002 23.98 24.07 23.80 23.98 1,749,000 +0.00(+0.00%)
May 24, 2002 23.98 24.07 23.80 23.98 1,749,000 +0.04(+0.17%)
May 23, 2002 23.77 24.00 23.33 23.93 2,263,000 +0.25(+1.06%)
May 22, 2002 22.82 23.73 22.82 23.68 2,323,400 +0.67(+2.91%)
May 21, 2002 23.52 23.52 22.99 23.01 1,450,400 -0.29(-1.24%)
May 20, 2002 23.55 23.60 23.18 23.30 1,785,600 -0.20(-0.83%)
May 17, 2002 23.55 23.75 23.34 23.50 1,883,000 +0.00(+0.02%)
May 16, 2002 23.95 24.12 23.45 23.50 3,332,000 -0.46(-1.90%)
May 15, 2002 22.90 24.20 22.88 23.95 620,000 +1.10(+4.81%)
May 14, 2002 22.73 23.29 22.42 22.85 6,578,000 +1.59(+7.45%)
May 13, 2002 21.65 21.70 21.05 21.26 3,338,400 -0.39(-1.78%)
May 10, 2002 21.92 21.92 21.43 21.65 1,668,200 -0.15(-0.69%)
May 09, 2002 22.27 22.36 21.67 21.80 2,200,800 -0.64(-2.85%)
May 08, 2002 22.10 22.57 22.09 22.44 1,841,600 +0.59(+2.70%)
May 07, 2002 21.80 22.19 21.75 21.85 2,726,800 +0.02(+0.09%)
May 06, 2002 22.21 22.31 21.80 21.83 2,464,400 -0.38(-1.71%)
May 03, 2002 22.22 22.33 21.79 22.21 2,112,000 +0.11(+0.50%)
May 02, 2002 22.07 22.46 21.98 22.10 2,949,600 +0.07(+0.32%)
May 01, 2002 22.20 22.30 21.70 22.03 3,452,200 -0.35(-1.56%)
Apr 30, 2002 21.75 22.67 21.70 22.38 2,717,800 +0.80(+3.68%)
Apr 29, 2002 22.14 22.30 21.57 21.58 3,264,000 -0.50(-2.26%)
Apr 26, 2002 21.90 22.30 21.88 22.08 3,407,600 +0.58(+2.70%)
Apr 25, 2002 21.05 21.70 20.82 21.50 2,862,800 +0.46(+2.16%)
Apr 24, 2002 21.50 21.98 21.05 21.05 2,472,600 -0.43(-1.98%)
Apr 23, 2002 21.54 21.77 21.40 21.48 1,516,400 -0.23(-1.04%)
Apr 22, 2002 22.08 22.13 21.58 21.70 1,795,600 -0.30(-1.36%)
Apr 19, 2002 21.95 22.04 21.75 22.00 1,953,800 +0.38(+1.73%)
Apr 18, 2002 22.00 22.00 21.54 21.62 600,000 -0.34(-1.57%)
Apr 17, 2002 22.75 22.75 21.82 21.97 2,560,600 -0.63(-2.79%)
Apr 16, 2002 22.58 22.80 22.38 22.60 2,264,000 +0.14(+0.62%)
Apr 15, 2002 22.68 22.79 22.34 22.46 340,000 -0.39(-1.71%)
Apr 12, 2002 23.02 23.17 22.50 22.85 2,222,400 -0.06(-0.26%)
Apr 11, 2002 23.17 23.30 22.86 22.91 1,562,000 -0.57(-2.43%)
Apr 10, 2002 22.96 23.60 22.95 23.48 1,762,800 +0.55(+2.40%)
Apr 09, 2002 22.95 23.24 22.86 22.93 1,761,400 +0.10(+0.44%)
Apr 08, 2002 22.25 22.88 22.08 22.83 1,820,200 +0.36(+1.60%)
Apr 05, 2002 21.95 22.58 21.90 22.47 2,046,800 +0.66(+3.05%)
Apr 04, 2002 22.09 22.30 21.75 21.80 2,128,800 -0.29(-1.29%)
Apr 03, 2002 22.43 22.43 21.88 22.09 2,096,800 -0.34(-1.52%)
Apr 02, 2002 22.70 22.78 22.12 22.43 1,438,000 -0.27(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.