Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.13	57.28	56.46	56.95	7,052,743	-0.37(-0.64%)
Nov 29, 2010	57.96	58.28	57.31	57.31	7,860,379	-0.63(-1.08%)
Nov 26, 2010	57.70	58.17	57.37	57.94	2,299,952	-0.18(-0.30%)
Nov 24, 2010	58.11	58.11	58.11	58.11	11,110,975	-0.08(-0.14%)
Nov 23, 2010	58.11	58.52	57.57	58.20	5,503,660	-0.69(-1.18%)
Nov 22, 2010	58.82	59.26	58.09	58.89	5,290,952	-0.56(-0.94%)
Nov 19, 2010	59.21	59.58	58.56	59.45	5,338,330	+0.53(+0.91%)
Nov 18, 2010	58.90	59.61	58.62	58.91	4,718,304	+0.98(+1.68%)
Nov 17, 2010	57.75	58.11	57.24	57.94	2,827,498	+0.23(+0.40%)
Nov 16, 2010	57.85	57.95	56.51	57.71	5,728,170	-0.99(-1.69%)
Nov 15, 2010	58.75	59.27	58.27	58.70	4,046,008	+0.11(+0.18%)
Nov 12, 2010	59.61	60.10	57.98	58.59	7,411,415	-1.47(-2.45%)
Nov 11, 2010	59.61	60.16	59.50	60.06	5,824,614	-0.10(-0.16%)
Nov 10, 2010	59.59	60.33	59.16	60.16	4,010,895	+0.80(+1.35%)
Nov 09, 2010	60.38	60.73	59.06	59.36	4,745,587	-0.61(-1.02%)
Nov 08, 2010	60.19	60.24	59.39	59.97	3,074,161	-0.33(-0.54%)
Nov 05, 2010	60.48	60.63	59.93	60.30	2,994,023	-0.06(-0.10%)
Nov 04, 2010	59.71	60.42	59.23	60.36	4,378,947	+1.27(+2.14%)
Nov 03, 2010	59.07	59.14	58.09	59.10	3,260,424	+0.14(+0.23%)
Nov 02, 2010	58.97	59.72	58.83	58.96	3,915,049	+0.76(+1.31%)
Nov 01, 2010	59.05	59.42	57.72	58.20	3,551,113	-0.35(-0.60%)
Oct 29, 2010	57.19	58.77	57.19	58.55	3,367,648	+0.98(+1.69%)
Oct 28, 2010	58.22	58.59	56.86	57.57	3,959,033	-0.24(-0.42%)
Oct 27, 2010	57.86	57.87	56.58	57.82	5,487,431	-1.07(-1.81%)
Oct 25, 2010	59.45	60.14	58.81	58.88	4,909,101	-0.01(-0.01%)
Oct 22, 2010	58.51	58.92	58.32	58.89	4,356,459	+0.15(+0.26%)
Oct 21, 2010	58.72	59.25	57.88	58.74	5,735,651	+0.47(+0.80%)
Oct 20, 2010	57.26	58.81	56.98	58.27	5,353,156	+1.16(+2.03%)
Oct 19, 2010	56.89	57.79	56.13	57.11	6,773,466	-0.86(-1.49%)
Oct 18, 2010	58.03	58.42	57.68	57.98	4,108,461	-0.08(-0.14%)
Oct 15, 2010	57.98	58.17	57.38	58.06	6,981,353	+0.82(+1.42%)
Oct 14, 2010	57.32	57.72	56.57	57.24	4,303,717	-0.14(-0.25%)
Oct 13, 2010	57.56	57.94	57.36	57.39	5,467,319	+0.47(+0.83%)
Oct 12, 2010	57.32	57.59	56.32	56.92	5,571,829	-0.50(-0.86%)
Oct 11, 2010	58.01	58.07	56.77	57.41	4,301,208	-0.03(-0.05%)
Oct 08, 2010	57.44	58.57	56.50	57.44	13,966,777	+2.63(+4.80%)
Oct 07, 2010	55.22	55.27	54.01	54.81	393	-0.05(-0.08%)
Oct 06, 2010	54.20	55.29	54.20	54.86	4,789,997	+0.50(+0.93%)
Oct 05, 2010	52.92	54.80	52.92	54.35	6,262,681	+2.04(+3.91%)
Oct 04, 2010	52.07	52.49	51.59	52.31	5,753,511	+0.04(+0.07%)
Oct 01, 2010	52.27	53.10	52.16	52.27	10,943,563	-0.92(-1.73%)
Sep 30, 2010	53.20	55.11	52.92	53.19	9,912	-1.49(-2.72%)
Sep 29, 2010	54.33	55.11	54.01	54.68	229	+0.11(+0.20%)
Sep 28, 2010	54.83	54.88	53.69	54.58	1,311	-0.16(-0.29%)
Sep 27, 2010	55.31	55.37	54.58	54.74	3,597,888	-0.41(-0.74%)
Sep 24, 2010	54.58	55.41	54.58	55.15	5,047,097	+1.10(+2.04%)
Sep 23, 2010	54.05	55.09	53.53	54.05	437	-0.68(-1.23%)
Sep 22, 2010	55.47	55.57	54.55	54.72	5,789,806	-0.73(-1.31%)
Sep 21, 2010	55.70	55.89	54.86	55.45	263	-0.43(-0.77%)
Sep 20, 2010	55.20	55.95	54.85	55.88	6,183,045	+0.88(+1.60%)
Sep 17, 2010	55.00	55.02	52.93	55.00	8,570,802	+1.81(+3.41%)
Sep 15, 2010	52.88	53.57	52.65	53.19	4,926,516	+0.02(+0.04%)
Sep 14, 2010	52.91	53.73	52.58	53.16	5,771,767	+0.19(+0.36%)
Sep 13, 2010	52.24	53.13	52.09	52.97	5,770,613	+1.50(+2.91%)
Sep 10, 2010	51.28	51.94	50.96	51.48	3,778,326	+0.36(+0.70%)
Sep 09, 2010	52.36	52.38	51.02	51.12	4,213,216	-0.57(-1.10%)
Sep 08, 2010	51.50	52.14	51.48	51.69	14,324	+0.32(+0.62%)
Sep 07, 2010	51.89	51.96	51.10	51.37	926	-0.73(-1.40%)
Sep 03, 2010	51.66	52.55	51.62	52.10	5,382,997	+0.67(+1.30%)
Sep 02, 2010	50.58	51.54	50.37	51.43	346	+0.93(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.