Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.65	68.88	66.68	67.28	5,588,315	-0.98(-1.44%)
Jan 30, 2012	67.82	68.42	67.43	68.27	3,970,385	-0.45(-0.66%)
Jan 27, 2012	68.27	68.99	68.02	68.72	4,315,591	+0.26(+0.38%)
Jan 26, 2012	68.89	69.42	68.25	68.46	6,510,463	-0.08(-0.11%)
Jan 25, 2012	67.46	68.71	66.76	68.54	6,986,981	+1.05(+1.55%)
Jan 24, 2012	66.79	67.64	65.98	67.50	6,839,316	-0.37(-0.55%)
Jan 23, 2012	68.10	68.65	67.70	67.87	5,148,894	-0.11(-0.16%)
Jan 20, 2012	67.59	68.02	67.48	67.98	3,373,387	+0.08(+0.12%)
Jan 19, 2012	67.40	68.05	66.91	67.90	4,784,350	+0.56(+0.84%)
Jan 18, 2012	66.30	67.34	65.86	67.34	4,254,035	+1.02(+1.54%)
Jan 17, 2012	66.47	66.89	66.18	66.32	4,774,874	+0.20(+0.30%)
Jan 13, 2012	65.51	66.25	64.96	66.12	3,888,457	+0.17(+0.26%)
Jan 12, 2012	65.19	66.27	64.56	65.95	6,038,085	-0.05(-0.07%)
Jan 11, 2012	65.14	66.12	64.91	66.00	4,598,275	+0.59(+0.90%)
Jan 10, 2012	65.43	65.61	64.54	65.41	6,210,313	+0.80(+1.23%)
Jan 09, 2012	64.53	64.80	64.22	64.61	4,482,984	+0.34(+0.52%)
Jan 06, 2012	64.04	64.49	63.37	64.28	4,916,130	+0.52(+0.81%)
Jan 05, 2012	62.83	63.85	62.58	63.76	4,479,384	+0.91(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.