Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.53	71.38	70.28	70.28	3,508,060	-0.24(-0.34%)
May 30, 2013	70.67	71.09	70.39	70.52	2,508,843	+0.05(+0.07%)
May 29, 2013	69.37	70.70	69.35	70.47	3,986,776	+0.81(+1.17%)
May 28, 2013	70.35	70.71	69.62	69.66	3,835,470	+0.04(+0.06%)
May 24, 2013	70.01	70.01	69.24	69.62	3,556,987	-0.72(-1.02%)
May 23, 2013	69.18	70.62	69.10	70.33	4,566,364	+0.28(+0.40%)
May 22, 2013	70.86	70.91	69.46	70.05	7,447,286	-0.61(-0.87%)
May 21, 2013	70.96	71.20	70.35	70.67	4,271,985	-0.36(-0.51%)
May 20, 2013	70.17	71.34	69.99	71.03	5,230,896	+0.86(+1.23%)
May 17, 2013	71.47	71.62	69.81	70.17	9,035,274	-1.95(-2.71%)
May 16, 2013	72.01	72.88	71.85	72.12	5,184,334	-0.20(-0.28%)
May 15, 2013	71.98	73.09	71.45	72.32	14,412,414	-2.37(-3.18%)
May 13, 2013	74.45	75.02	74.32	74.69	3,425,994	+0.23(+0.30%)
May 10, 2013	74.51	74.84	73.54	74.47	3,677,707	+0.09(+0.12%)
May 09, 2013	74.26	74.84	74.02	74.38	2,429,678	-0.13(-0.17%)
May 08, 2013	74.06	74.73	73.71	74.51	2,631,147	+0.50(+0.68%)
May 07, 2013	73.79	74.01	73.41	74.01	2,300,985	+0.48(+0.66%)
May 06, 2013	72.74	73.79	72.46	73.52	2,274,024	+0.48(+0.65%)
May 03, 2013	73.06	73.60	72.24	73.05	3,342,175	+0.81(+1.12%)
May 02, 2013	71.00	72.48	70.89	72.24	2,864,803	+1.43(+2.02%)
May 01, 2013	71.65	71.88	70.67	70.81	2,825,513	-1.23(-1.71%)
Apr 30, 2013	72.01	72.61	71.70	72.05	4,519,500	+0.38(+0.53%)
Apr 29, 2013	69.19	72.34	69.14	71.67	5,532,320	+2.69(+3.91%)
Apr 26, 2013	69.33	69.41	68.91	68.97	2,089,503	-0.44(-0.63%)
Apr 25, 2013	69.10	70.05	68.96	69.41	2,538,438	+0.73(+1.07%)
Apr 24, 2013	68.58	69.24	68.34	68.67	2,590,106	+0.27(+0.40%)
Apr 23, 2013	67.99	68.75	67.85	68.40	3,088,090	+0.77(+1.15%)
Apr 22, 2013	67.45	67.88	66.45	67.62	3,218,977	+0.29(+0.43%)
Apr 19, 2013	67.00	67.66	66.53	67.33	2,772,484	+0.72(+1.08%)
Apr 18, 2013	66.61	67.04	66.15	66.62	3,425,087	+0.01(+0.01%)
Apr 17, 2013	66.45	66.77	65.82	66.61	5,703,112	-0.50(-0.75%)
Apr 16, 2013	67.57	68.32	66.99	67.11	3,496,989	+0.19(+0.28%)
Apr 15, 2013	69.02	69.02	66.89	66.92	3,809,061	-2.57(-3.70%)
Apr 12, 2013	70.34	70.58	69.08	69.50	2,476,245	-1.16(-1.64%)
Apr 11, 2013	70.33	70.82	70.03	70.66	2,202,649	+0.39(+0.55%)
Apr 10, 2013	70.12	70.49	69.71	70.27	2,695,331	+0.34(+0.48%)
Apr 09, 2013	69.95	70.33	69.50	69.93	2,274,427	+0.16(+0.23%)
Apr 08, 2013	69.18	69.96	69.16	69.77	2,836,379	+0.65(+0.93%)
Apr 05, 2013	68.24	69.22	68.11	69.12	3,776,958	-0.01(-0.01%)
Apr 04, 2013	68.50	69.42	68.37	69.13	3,917,318	+0.72(+1.05%)
Apr 03, 2013	67.85	68.80	67.63	68.41	4,994,497	+0.61(+0.90%)
Apr 02, 2013	68.80	68.91	67.53	67.80	3,974,499	-0.84(-1.22%)
Apr 01, 2013	69.54	69.54	68.47	68.64	2,795,862	-0.73(-1.05%)
Mar 28, 2013	70.70	70.85	68.70	69.37	6,525,325	-1.19(-1.68%)
Mar 27, 2013	70.11	70.59	69.71	70.55	2,491,243	+0.15(+0.22%)
Mar 26, 2013	69.90	70.44	69.59	70.40	2,663,179	+0.72(+1.03%)
Mar 25, 2013	70.90	70.90	69.32	69.68	3,649,775	-0.67(-0.96%)
Mar 22, 2013	70.07	70.89	70.03	70.35	3,359,645	+0.67(+0.96%)
Mar 21, 2013	69.91	70.56	69.50	69.69	3,558,011	-0.68(-0.97%)
Mar 20, 2013	71.47	71.66	69.89	70.37	7,697,918	-2.27(-3.12%)
Mar 19, 2013	72.48	73.48	72.13	72.64	4,593,589	-1.00(-1.36%)
Mar 18, 2013	73.15	73.91	72.99	73.64	2,451,256	-0.34(-0.46%)
Mar 15, 2013	73.47	74.19	73.47	73.98	4,388,243	+0.03(+0.04%)
Mar 14, 2013	73.57	74.11	73.23	73.95	3,265,955	+0.69(+0.94%)
Mar 13, 2013	72.79	73.30	72.34	73.26	2,359,215	+0.39(+0.54%)
Mar 12, 2013	73.50	73.55	72.68	72.87	2,347,654	-0.47(-0.65%)
Mar 11, 2013	72.89	73.39	72.54	73.34	2,570,111	+0.45(+0.62%)
Mar 08, 2013	72.53	73.11	72.17	72.89	4,286,097	+0.89(+1.24%)
Mar 07, 2013	71.73	72.43	71.73	72.00	2,725,043	+0.40(+0.56%)
Mar 06, 2013	72.95	73.03	71.39	71.60	3,597,546	-0.67(-0.93%)
Mar 05, 2013	71.41	72.70	71.41	72.27	5,748,909	+1.72(+2.43%)
Mar 04, 2013	70.18	70.57	69.71	70.56	3,246,269	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.