Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.23	74.86	72.68	74.72	6,500,467	+1.69(+2.31%)
Mar 28, 2014	72.42	73.06	72.40	73.03	2,477,234	+0.73(+1.01%)
Mar 27, 2014	72.21	72.63	71.42	72.30	2,687,814	+0.03(+0.05%)
Mar 26, 2014	72.93	73.30	72.26	72.26	3,161,281	-0.63(-0.86%)
Mar 25, 2014	72.62	73.25	72.41	72.89	3,403,578	+0.48(+0.67%)
Mar 24, 2014	72.75	72.84	72.03	72.41	4,853,994	-1.09(-1.48%)
Mar 21, 2014	72.17	73.50	71.90	73.50	8,498,970	+1.86(+2.59%)
Mar 20, 2014	71.28	71.91	71.03	71.64	2,372,151	+0.23(+0.32%)
Mar 19, 2014	71.54	71.99	70.96	71.41	2,892,139	-0.31(-0.43%)
Mar 18, 2014	71.36	71.99	71.34	71.72	1,890,474	+0.15(+0.21%)
Mar 17, 2014	71.63	72.11	71.49	71.58	2,314,125	+0.24(+0.33%)
Mar 14, 2014	71.94	72.32	71.29	71.34	3,522,430	-0.64(-0.89%)
Mar 13, 2014	72.79	72.79	71.65	71.98	2,810,448	-0.70(-0.97%)
Mar 12, 2014	72.51	72.86	72.26	72.68	3,017,616	-0.22(-0.30%)
Mar 11, 2014	72.51	73.36	72.33	72.90	4,194,885	+0.48(+0.67%)
Mar 10, 2014	72.43	72.47	71.63	72.42	3,054,980	-0.23(-0.32%)
Mar 07, 2014	72.62	73.01	72.28	72.65	3,476,781	+0.47(+0.65%)
Mar 06, 2014	71.31	72.33	71.15	72.18	4,635,062	+1.07(+1.51%)
Mar 05, 2014	70.77	71.35	70.28	71.11	2,760,332	+0.24(+0.33%)
Mar 04, 2014	71.52	71.54	70.57	70.87	4,034,976	-0.27(-0.38%)
Mar 03, 2014	70.05	71.55	69.78	71.14	6,598,235	+0.84(+1.20%)
Feb 28, 2014	69.24	70.95	69.18	70.30	4,054,212	+0.79(+1.13%)
Feb 27, 2014	69.02	69.78	68.86	69.51	3,313,147	+0.51(+0.73%)
Feb 26, 2014	68.90	69.26	68.68	69.01	2,303,936	+0.25(+0.36%)
Feb 25, 2014	69.36	69.43	68.72	68.76	3,665,466	-0.61(-0.88%)
Feb 24, 2014	69.69	69.83	69.31	69.38	3,250,519	+0.09(+0.13%)
Feb 21, 2014	69.67	69.90	69.28	69.29	2,721,833	-0.35(-0.51%)
Feb 20, 2014	69.37	69.82	68.96	69.64	3,960,228	+0.68(+0.98%)
Feb 19, 2014	69.20	69.94	68.88	68.96	3,515,673	-0.66(-0.95%)
Feb 18, 2014	70.35	70.42	69.30	69.62	4,217,475	-0.61(-0.86%)
Feb 14, 2014	69.92	70.23	70.23	70.23	3,320,823	-0.01(-0.01%)
Feb 13, 2014	70.40	70.58	69.68	70.23	5,395,767	-0.86(-1.21%)
Feb 12, 2014	71.11	71.95	70.40	71.09	6,689,092	-0.46(-0.64%)
Feb 11, 2014	71.54	72.04	71.24	71.55	4,489,633	+0.08(+0.11%)
Feb 10, 2014	70.91	71.70	70.86	71.47	4,698,600	+0.65(+0.92%)
Feb 07, 2014	70.16	71.08	70.14	70.82	2,562,247	+0.92(+1.32%)
Feb 06, 2014	69.50	70.32	69.29	69.89	3,908,567	+0.60(+0.86%)
Feb 05, 2014	69.15	69.47	68.24	69.29	3,859,427	-0.34(-0.48%)
Feb 04, 2014	69.29	69.87	68.53	69.63	3,683,814	+0.27(+0.39%)
Feb 03, 2014	70.19	70.63	69.21	69.36	4,133,643	-0.97(-1.37%)
Jan 31, 2014	70.13	71.00	70.04	70.32	4,137,493	-0.51(-0.72%)
Jan 30, 2014	70.63	71.01	69.78	70.83	2,441,662	+0.53(+0.76%)
Jan 29, 2014	70.24	70.91	70.04	70.30	2,933,654	-0.54(-0.76%)
Jan 28, 2014	70.44	71.13	70.37	70.84	2,563,875	+0.47(+0.67%)
Jan 27, 2014	70.96	71.01	70.01	70.37	4,113,793	+0.38(+0.54%)
Jan 24, 2014	71.54	71.73	69.78	69.99	5,710,119	-1.91(-2.65%)
Jan 23, 2014	72.12	72.59	71.76	71.90	3,323,624	-0.64(-0.88%)
Jan 22, 2014	73.29	73.33	72.37	72.53	2,773,785	-0.59(-0.81%)
Jan 21, 2014	73.38	73.55	72.62	73.12	2,783,844	+0.02(+0.03%)
Jan 17, 2014	73.68	73.10	73.10	73.10	3,962,301	-0.39(-0.53%)
Jan 16, 2014	73.72	73.83	73.27	73.49	2,977,529	+0.02(+0.03%)
Jan 15, 2014	73.48	74.05	73.38	73.47	5,421,687	+0.08(+0.11%)
Jan 14, 2014	73.53	74.09	73.07	73.38	4,238,688	+0.16(+0.21%)
Jan 13, 2014	73.37	74.35	73.17	73.23	3,437,248	-0.20(-0.28%)
Jan 10, 2014	73.04	73.55	72.53	73.43	4,500,593	+0.64(+0.88%)
Jan 09, 2014	73.19	73.58	72.35	72.80	3,833,766	-0.29(-0.40%)
Jan 08, 2014	73.43	73.79	72.87	73.09	3,547,608	-0.79(-1.07%)
Jan 07, 2014	73.70	74.28	73.55	73.88	2,803,423	+0.33(+0.44%)
Jan 06, 2014	74.50	74.61	73.22	73.56	3,559,425	-0.61(-0.83%)
Jan 03, 2014	74.01	74.65	73.71	74.17	2,957,588	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.