Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	81.39	83.61	81.05	82.60	7,706,881	+1.78(+2.20%)
Jun 29, 2015	81.34	82.25	80.78	80.82	4,545,268	-1.26(-1.53%)
Jun 26, 2015	80.01	82.47	79.62	82.08	8,421,632	+2.59(+3.25%)
Jun 25, 2015	79.66	79.83	78.72	79.50	4,350,968	+0.00(+0.00%)
Jun 24, 2015	79.09	79.74	79.03	79.50	2,634,261	+0.27(+0.34%)
Jun 23, 2015	78.98	79.49	78.80	79.23	2,032,791	+0.11(+0.14%)
Jun 22, 2015	78.85	79.62	78.73	79.12	2,469,511	+0.84(+1.07%)
Jun 19, 2015	78.16	78.61	78.03	78.28	4,335,339	-0.03(-0.04%)
Jun 18, 2015	77.51	78.47	77.35	78.31	2,074,034	+0.30(+0.38%)
Jun 17, 2015	77.97	78.33	77.62	78.02	2,470,475	+0.11(+0.14%)
Jun 16, 2015	77.93	78.06	77.54	77.91	2,733,039	-0.29(-0.37%)
Jun 15, 2015	77.60	78.42	77.45	78.19	2,130,412	-0.08(-0.11%)
Jun 12, 2015	78.51	78.99	78.09	78.28	1,616,755	-0.55(-0.70%)
Jun 11, 2015	78.58	79.15	78.43	78.83	2,655,590	+0.23(+0.29%)
Jun 10, 2015	77.90	78.88	77.76	78.60	2,410,218	+0.92(+1.19%)
Jun 09, 2015	77.70	78.56	77.35	77.68	2,115,791	+0.20(+0.26%)
Jun 08, 2015	77.75	77.93	77.37	77.48	1,984,623	-0.44(-0.56%)
Jun 05, 2015	77.46	78.19	77.16	77.92	2,061,375	+0.22(+0.28%)
Jun 04, 2015	78.01	78.20	77.52	77.70	2,937,268	-0.74(-0.94%)
Jun 03, 2015	78.72	78.85	78.06	78.43	2,541,168	-0.01(-0.01%)
Jun 02, 2015	78.42	78.85	78.09	78.44	3,044,440	+0.09(+0.12%)
Jun 01, 2015	79.34	79.36	78.30	78.35	3,432,382	-0.88(-1.11%)
May 29, 2015	79.01	79.59	78.74	79.23	6,464,658	+0.15(+0.19%)
May 28, 2015	79.43	79.43	78.72	79.07	3,796,620	-0.73(-0.91%)
May 27, 2015	79.40	80.24	79.24	79.80	4,675,921	+0.47(+0.60%)
May 26, 2015	78.30	79.70	78.23	79.33	6,545,912	+0.38(+0.48%)
May 22, 2015	77.64	78.95	78.95	78.95	10,119,414	+3.29(+4.35%)
May 21, 2015	75.42	75.94	75.31	75.66	3,590,786	+0.41(+0.54%)
May 20, 2015	75.43	75.61	74.91	75.25	2,294,163	-0.16(-0.21%)
May 19, 2015	75.34	75.61	74.81	75.41	2,509,477	-0.01(-0.01%)
May 18, 2015	75.27	75.73	74.96	75.42	2,976,690	+0.04(+0.06%)
May 15, 2015	76.37	76.66	74.53	75.38	7,873,287	-2.60(-3.34%)
May 14, 2015	76.90	78.11	76.89	77.98	2,304,784	+1.33(+1.73%)
May 13, 2015	76.82	77.38	76.49	76.66	2,102,206	+0.19(+0.25%)
May 12, 2015	76.59	76.83	76.12	76.46	1,875,744	-0.62(-0.80%)
May 11, 2015	76.29	77.33	76.16	77.08	3,364,288	+1.06(+1.39%)
May 08, 2015	76.20	76.49	75.33	76.02	2,616,119	+0.22(+0.29%)
May 07, 2015	75.90	76.00	75.29	75.80	1,971,329	-0.29(-0.38%)
May 06, 2015	76.52	76.75	75.82	76.09	1,674,227	-0.14(-0.19%)
May 05, 2015	76.83	77.33	76.07	76.23	2,071,961	-0.63(-0.83%)
May 04, 2015	77.28	77.44	76.62	76.87	2,962,509	-0.42(-0.55%)
May 01, 2015	76.96	77.50	76.74	77.29	3,162,681	+0.74(+0.96%)
Apr 30, 2015	75.83	76.96	75.62	76.55	3,226,256	+0.55(+0.72%)
Apr 29, 2015	74.77	76.33	74.75	76.00	2,704,268	+0.83(+1.10%)
Apr 28, 2015	75.18	75.52	74.65	75.18	3,248,698	-0.03(-0.04%)
Apr 27, 2015	74.73	75.32	74.66	75.21	2,461,577	+0.46(+0.61%)
Apr 24, 2015	74.84	74.99	74.35	74.75	1,752,980	-0.17(-0.23%)
Apr 23, 2015	74.96	75.18	74.63	74.92	2,342,967	+0.41(+0.56%)
Apr 22, 2015	74.34	74.53	74.10	74.51	2,395,926	+0.15(+0.20%)
Apr 21, 2015	75.29	75.38	74.19	74.35	2,619,336	-0.83(-1.10%)
Apr 20, 2015	74.63	75.25	74.36	75.18	2,984,570	+1.18(+1.59%)
Apr 17, 2015	74.52	74.75	73.97	74.01	2,658,697	-1.21(-1.61%)
Apr 16, 2015	75.40	75.57	74.96	75.22	2,021,493	-0.34(-0.45%)
Apr 15, 2015	74.52	75.89	74.04	75.56	3,926,037	+1.20(+1.62%)
Apr 14, 2015	74.46	74.48	73.94	74.35	2,156,697	-0.07(-0.09%)
Apr 13, 2015	75.09	75.66	74.34	74.42	3,304,104	-0.90(-1.20%)
Apr 10, 2015	74.45	75.91	74.45	75.33	2,428,635	+0.52(+0.70%)
Apr 09, 2015	74.18	74.98	73.90	74.80	3,446,779	+0.51(+0.68%)
Apr 08, 2015	74.86	75.37	73.91	74.30	2,478,222	-0.50(-0.67%)
Apr 07, 2015	74.96	75.29	74.59	74.79	2,084,920	-0.03(-0.05%)
Apr 06, 2015	74.44	75.31	74.20	74.83	2,281,635	+0.42(+0.57%)
Apr 02, 2015	73.97	74.41	74.41	74.41	1,839,044	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.