Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.81	70.33	68.35	69.32	5,300,173	+0.61(+0.89%)
Feb 26, 2016	69.05	69.68	68.48	68.71	3,010,714	-0.11(-0.16%)
Feb 25, 2016	68.48	68.86	67.92	68.82	2,261,083	+0.52(+0.76%)
Feb 24, 2016	66.31	68.56	65.48	68.30	3,380,034	+1.61(+2.41%)
Feb 23, 2016	67.64	67.86	66.51	66.69	3,367,223	-1.09(-1.61%)
Feb 22, 2016	66.83	68.12	66.75	67.78	3,900,781	+1.21(+1.82%)
Feb 19, 2016	66.27	67.71	66.14	66.57	10,357,773	-2.88(-4.15%)
Feb 18, 2016	70.39	70.62	68.46	69.45	6,057,365	-0.95(-1.35%)
Feb 17, 2016	69.57	71.09	69.17	70.40	5,774,782	+1.40(+2.03%)
Feb 16, 2016	68.29	69.12	67.21	69.00	4,283,309	+1.33(+1.97%)
Feb 12, 2016	66.84	67.67	67.67	67.67	3,648,099	+1.61(+2.43%)
Feb 11, 2016	65.68	66.69	65.00	66.06	4,258,064	-0.86(-1.29%)
Feb 10, 2016	67.93	68.16	66.63	66.93	2,676,541	-0.58(-0.86%)
Feb 09, 2016	65.62	67.96	65.62	67.51	3,444,612	+0.87(+1.31%)
Feb 08, 2016	67.09	68.17	65.65	66.63	4,189,618	-1.17(-1.72%)
Feb 05, 2016	67.78	69.03	67.52	67.80	4,804,811	-0.24(-0.36%)
Feb 04, 2016	64.90	68.34	64.89	68.04	5,755,582	+2.84(+4.36%)
Feb 03, 2016	64.84	65.48	62.99	65.20	3,260,794	+0.72(+1.11%)
Feb 02, 2016	65.36	65.45	64.13	64.48	3,062,494	-1.92(-2.89%)
Feb 01, 2016	65.91	66.69	65.47	66.40	2,600,382	-0.18(-0.27%)
Jan 29, 2016	65.17	66.58	65.14	66.58	5,053,443	+1.90(+2.94%)
Jan 28, 2016	64.58	65.05	63.43	64.68	2,554,392	+1.02(+1.60%)
Jan 27, 2016	63.63	64.87	63.26	63.66	3,083,196	+0.05(+0.08%)
Jan 26, 2016	62.27	63.62	61.93	63.61	2,705,083	+1.55(+2.49%)
Jan 25, 2016	63.81	63.89	61.99	62.06	3,045,706	-2.45(-3.79%)
Jan 22, 2016	64.14	65.91	63.68	64.51	3,675,056	+1.37(+2.16%)
Jan 21, 2016	62.24	63.69	61.55	63.14	3,158,953	+0.89(+1.43%)
Jan 20, 2016	61.71	63.12	60.68	62.25	4,892,758	-0.40(-0.63%)
Jan 19, 2016	63.61	63.75	61.88	62.65	4,526,781	-0.57(-0.90%)
Jan 15, 2016	62.25	63.22	63.22	63.22	5,446,067	-0.41(-0.65%)
Jan 14, 2016	63.44	64.61	62.84	63.63	3,636,574	+0.33(+0.52%)
Jan 13, 2016	64.68	65.26	63.24	63.31	3,474,783	-1.12(-1.74%)
Jan 12, 2016	64.84	64.91	63.20	64.43	3,372,595	+0.32(+0.50%)
Jan 11, 2016	63.88	64.30	63.30	64.11	4,340,866	+0.34(+0.53%)
Jan 08, 2016	65.16	65.32	63.59	63.77	4,083,849	-1.06(-1.64%)
Jan 07, 2016	64.32	65.73	64.20	64.84	4,303,189	-0.58(-0.89%)
Jan 06, 2016	64.98	65.89	64.86	65.41	3,652,155	-0.74(-1.12%)
Jan 05, 2016	65.67	66.18	64.86	66.16	2,976,217	+0.38(+0.58%)
Jan 04, 2016	65.52	65.82	64.53	65.78	4,148,627	-0.16(-0.25%)
Dec 31, 2015	66.58	65.94	65.94	65.94	2,501,309	-1.06(-1.59%)
Dec 30, 2015	66.94	67.71	66.73	67.01	1,901,294	-0.12(-0.18%)
Dec 29, 2015	67.06	67.55	66.69	67.13	2,020,073	+0.23(+0.35%)
Dec 28, 2015	67.49	67.58	66.06	66.89	3,177,786	-0.70(-1.04%)
Dec 24, 2015	67.67	67.60	67.60	67.60	874,426	-0.37(-0.54%)
Dec 23, 2015	67.13	68.11	67.05	67.97	3,934,928	+1.40(+2.10%)
Dec 22, 2015	65.19	66.84	65.19	66.57	3,011,392	+1.61(+2.48%)
Dec 21, 2015	64.89	65.23	64.03	64.95	4,403,948	+0.63(+0.99%)
Dec 18, 2015	65.61	66.17	64.30	64.32	6,169,317	-1.66(-2.52%)
Dec 17, 2015	67.21	67.37	65.85	65.98	3,966,723	-1.10(-1.64%)
Dec 16, 2015	66.45	67.42	66.01	67.08	3,393,003	+0.81(+1.22%)
Dec 15, 2015	68.09	68.43	65.84	66.28	7,332,897	-1.45(-2.14%)
Dec 14, 2015	66.20	67.77	65.74	67.73	5,859,602	+1.53(+2.31%)
Dec 11, 2015	66.70	66.91	65.75	66.20	4,622,142	-1.24(-1.83%)
Dec 10, 2015	67.95	68.09	67.07	67.43	3,284,408	-0.55(-0.81%)
Dec 09, 2015	67.91	69.11	67.49	67.98	4,559,933	-0.01(-0.01%)
Dec 08, 2015	66.97	68.08	66.50	67.99	3,949,704	+0.13(+0.19%)
Dec 07, 2015	67.91	67.99	67.08	67.86	3,146,534	-0.42(-0.62%)
Dec 04, 2015	67.27	68.31	66.92	68.28	2,798,536	+1.11(+1.65%)
Dec 03, 2015	68.15	68.20	66.88	67.18	3,395,879	-0.88(-1.30%)
Dec 02, 2015	68.27	68.49	67.77	68.06	3,511,697	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.