Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.05	74.02	72.93	73.56	2,414,970	+0.16(+0.21%)
Apr 28, 2016	73.57	74.63	73.02	73.40	2,477,984	-0.68(-0.92%)
Apr 27, 2016	73.52	74.54	73.07	74.08	3,289,290	+1.13(+1.55%)
Apr 26, 2016	72.52	73.45	72.37	72.95	2,397,024	+0.88(+1.23%)
Apr 25, 2016	72.24	72.37	71.16	72.07	2,462,445	-0.34(-0.47%)
Apr 22, 2016	72.54	72.98	72.32	72.41	2,386,901	+0.00(+0.00%)
Apr 21, 2016	73.89	74.28	72.06	72.41	4,617,625	-1.28(-1.73%)
Apr 20, 2016	71.95	74.28	71.45	73.69	7,402,248	+1.66(+2.31%)
Apr 19, 2016	68.87	72.26	68.80	72.03	8,022,176	+3.53(+5.16%)
Apr 18, 2016	67.72	68.63	67.48	68.49	2,564,473	+0.77(+1.14%)
Apr 15, 2016	67.92	68.40	67.65	67.72	2,900,903	-0.19(-0.28%)
Apr 14, 2016	68.61	68.91	67.76	67.92	2,694,049	-0.70(-1.02%)
Apr 13, 2016	67.12	68.68	66.75	68.61	3,644,376	+1.63(+2.43%)
Apr 12, 2016	66.38	67.29	66.28	66.99	2,300,074	+0.74(+1.12%)
Apr 11, 2016	66.87	67.48	66.24	66.24	1,908,220	-0.49(-0.73%)
Apr 08, 2016	67.08	67.56	66.38	66.73	2,374,327	+0.11(+0.17%)
Apr 07, 2016	66.46	66.71	66.03	66.62	2,795,419	-0.14(-0.21%)
Apr 06, 2016	66.57	66.93	65.89	66.76	2,932,069	+0.24(+0.35%)
Apr 05, 2016	65.94	67.01	65.83	66.52	2,852,109	+0.15(+0.22%)
Apr 04, 2016	66.71	67.20	66.27	66.38	3,351,364	-0.52(-0.78%)
Apr 01, 2016	66.69	66.98	65.51	66.90	7,314,461	-0.43(-0.64%)
Mar 31, 2016	70.12	70.28	67.26	67.33	7,544,751	-2.74(-3.91%)
Mar 30, 2016	70.84	70.91	69.97	70.07	2,934,533	-0.33(-0.47%)
Mar 29, 2016	69.21	70.57	69.21	70.40	2,631,560	+0.81(+1.17%)
Mar 28, 2016	69.72	69.93	69.00	69.59	3,639,020	-0.06(-0.09%)
Mar 24, 2016	69.87	69.65	69.65	69.65	3,760,253	-0.52(-0.74%)
Mar 23, 2016	71.10	71.18	69.91	70.17	2,202,304	-1.23(-1.73%)
Mar 22, 2016	71.51	71.66	71.17	71.40	1,783,849	-0.40(-0.56%)
Mar 21, 2016	71.85	72.07	71.11	71.80	2,733,907	+0.08(+0.11%)
Mar 18, 2016	72.28	72.79	71.57	71.72	8,277,710	-0.37(-0.52%)
Mar 17, 2016	70.84	72.49	70.54	72.09	4,047,484	+1.43(+2.03%)
Mar 16, 2016	69.98	70.80	69.65	70.66	2,986,251	+0.66(+0.94%)
Mar 15, 2016	70.28	70.32	69.49	70.00	3,628,819	-1.04(-1.47%)
Mar 14, 2016	71.70	72.32	70.76	71.04	3,251,625	-0.95(-1.33%)
Mar 11, 2016	72.22	72.42	71.50	72.00	3,202,339	+0.49(+0.69%)
Mar 10, 2016	71.89	71.95	70.64	71.50	3,196,188	-0.57(-0.79%)
Mar 09, 2016	73.04	73.52	71.72	72.08	3,084,397	-0.70(-0.97%)
Mar 08, 2016	73.64	73.89	71.82	72.78	3,700,796	-1.59(-2.14%)
Mar 07, 2016	73.43	74.60	73.14	74.37	4,047,175	+0.69(+0.94%)
Mar 04, 2016	72.62	74.71	72.44	73.67	4,896,831	+1.05(+1.45%)
Mar 03, 2016	70.97	72.75	70.70	72.62	3,295,203	+1.59(+2.24%)
Mar 02, 2016	69.99	71.23	69.58	71.03	2,890,033	+0.69(+0.97%)
Mar 01, 2016	69.99	71.30	69.00	70.35	3,945,914	+0.76(+1.09%)
Feb 29, 2016	69.08	70.61	68.62	69.59	5,279,495	+0.62(+0.89%)
Feb 26, 2016	69.33	69.95	68.75	68.98	2,998,968	-0.11(-0.16%)
Feb 25, 2016	68.75	69.13	68.19	69.09	2,252,262	+0.52(+0.76%)
Feb 24, 2016	66.56	68.83	65.73	68.57	3,366,847	+1.61(+2.41%)
Feb 23, 2016	67.90	68.13	66.77	66.96	3,354,086	-1.09(-1.61%)
Feb 22, 2016	67.09	68.39	67.01	68.05	3,885,563	+1.22(+1.82%)
Feb 19, 2016	66.53	67.98	66.40	66.83	10,317,363	-2.89(-4.15%)
Feb 18, 2016	70.66	70.90	68.73	69.72	6,033,732	-0.95(-1.35%)
Feb 17, 2016	69.85	71.37	69.44	70.68	5,752,253	+1.41(+2.03%)
Feb 16, 2016	68.56	69.39	67.48	69.27	4,266,598	+1.34(+1.97%)
Feb 12, 2016	67.10	67.94	67.94	67.94	3,633,866	+1.61(+2.43%)
Feb 11, 2016	65.94	66.96	65.25	66.32	4,241,452	-0.87(-1.29%)
Feb 10, 2016	68.20	68.42	66.89	67.19	2,666,098	-0.58(-0.86%)
Feb 09, 2016	65.88	68.22	65.88	67.77	3,431,173	+0.88(+1.31%)
Feb 08, 2016	67.35	68.44	65.91	66.89	4,173,272	-1.17(-1.72%)
Feb 05, 2016	68.05	69.30	67.79	68.07	4,786,065	-0.24(-0.36%)
Feb 04, 2016	65.16	68.60	65.14	68.31	5,733,128	+2.86(+4.36%)
Feb 03, 2016	65.10	65.73	63.24	65.45	3,248,072	+0.72(+1.11%)
Feb 02, 2016	65.62	65.71	64.38	64.73	3,050,546	-1.93(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.