Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.25	100.01	98.21	99.79	2,569,817	+0.38(+0.39%)
Apr 27, 2017	100.59	100.75	98.84	99.41	2,947,332	-1.23(-1.22%)
Apr 26, 2017	101.11	101.73	100.59	100.63	2,469,558	-0.54(-0.53%)
Apr 25, 2017	99.85	102.05	99.76	101.17	3,720,031	+2.59(+2.63%)
Apr 24, 2017	97.47	98.88	97.40	98.58	3,032,526	+2.42(+2.52%)
Apr 21, 2017	97.49	97.88	95.71	96.15	2,264,953	-1.13(-1.16%)
Apr 20, 2017	96.56	97.59	95.90	97.28	2,252,521	+0.52(+0.54%)
Apr 19, 2017	97.28	97.45	96.47	96.76	1,630,877	-0.22(-0.23%)
Apr 18, 2017	96.58	97.35	96.41	96.98	1,890,662	-0.30(-0.30%)
Apr 17, 2017	96.91	97.45	96.34	97.28	2,216,093	+0.72(+0.74%)
Apr 13, 2017	97.55	97.97	96.53	96.56	2,618,489	-1.21(-1.23%)
Apr 12, 2017	99.24	99.42	97.71	97.77	2,335,541	-1.62(-1.63%)
Apr 11, 2017	98.37	99.59	97.79	99.39	3,183,826	+1.37(+1.40%)
Apr 10, 2017	97.86	98.54	97.62	98.02	1,163,423	+0.28(+0.28%)
Apr 07, 2017	98.69	99.10	97.72	97.74	1,492,711	-1.00(-1.01%)
Apr 06, 2017	98.01	99.15	97.64	98.75	1,807,827	+1.06(+1.09%)
Apr 05, 2017	98.35	99.28	97.40	97.68	1,479,482	-0.22(-0.23%)
Apr 04, 2017	97.40	98.02	97.01	97.91	1,416,769	+0.64(+0.66%)
Apr 03, 2017	97.43	97.69	96.54	97.26	1,836,800	-0.07(-0.07%)
Mar 31, 2017	97.28	98.24	96.90	97.33	2,525,294	-0.28(-0.28%)
Mar 30, 2017	96.86	97.84	96.79	97.61	1,220,732	+0.89(+0.92%)
Mar 29, 2017	96.25	96.86	95.99	96.73	1,806,247	+0.40(+0.42%)
Mar 28, 2017	95.42	96.51	95.42	96.32	2,097,355	+1.04(+1.09%)
Mar 27, 2017	95.68	96.02	95.10	95.28	3,906,200	-1.62(-1.67%)
Mar 24, 2017	97.39	98.02	96.33	96.90	2,074,603	-0.49(-0.50%)
Mar 23, 2017	97.68	98.44	97.15	97.39	1,176,896	-0.21(-0.22%)
Mar 22, 2017	97.54	98.02	97.01	97.60	1,856,349	+0.14(+0.15%)
Mar 21, 2017	98.93	99.13	97.04	97.46	2,543,785	-1.13(-1.15%)
Mar 20, 2017	98.22	98.87	97.72	98.59	1,529,787	+0.38(+0.39%)
Mar 17, 2017	98.47	98.79	98.01	98.21	4,636,056	-0.25(-0.25%)
Mar 16, 2017	98.87	98.94	98.18	98.46	1,550,769	-0.05(-0.05%)
Mar 15, 2017	97.44	98.98	97.07	98.51	2,901,596	+1.40(+1.45%)
Mar 14, 2017	97.19	97.44	96.60	97.11	1,691,560	-0.60(-0.61%)
Mar 13, 2017	97.96	98.40	97.23	97.70	1,631,471	-0.04(-0.04%)
Mar 10, 2017	97.66	97.81	96.81	97.74	2,110,828	+0.30(+0.31%)
Mar 09, 2017	98.29	98.61	96.75	97.43	2,390,498	-0.79(-0.81%)
Mar 08, 2017	98.20	98.97	97.94	98.23	2,128,609	+0.20(+0.21%)
Mar 07, 2017	98.55	98.65	97.83	98.02	1,844,434	-0.53(-0.54%)
Mar 06, 2017	97.73	98.75	97.55	98.55	1,900,113	+0.01(+0.01%)
Mar 03, 2017	97.29	98.71	96.79	98.55	2,122,175	+1.15(+1.18%)
Mar 02, 2017	98.49	98.90	97.26	97.40	2,641,839	-1.49(-1.51%)
Mar 01, 2017	98.45	99.39	98.44	98.89	3,216,278	+1.54(+1.58%)
Feb 28, 2017	96.84	98.36	96.84	97.35	3,163,094	-0.02(-0.02%)
Feb 27, 2017	96.61	97.58	96.53	97.37	2,063,983	+0.79(+0.82%)
Feb 24, 2017	95.38	96.63	95.21	96.58	2,436,460	+0.79(+0.83%)
Feb 23, 2017	97.41	97.54	94.89	95.79	4,690,555	-1.71(-1.75%)
Feb 22, 2017	96.74	97.74	96.65	97.50	4,730,589	+0.04(+0.04%)
Feb 21, 2017	98.02	98.05	96.52	97.46	3,773,216	-0.59(-0.60%)
Feb 17, 2017		98.05	98.05	98.05	0	+0.98(+1.01%)
Feb 16, 2017	97.05	97.27	95.99	97.07	5,349,194	+0.04(+0.05%)
Feb 15, 2017	96.99	97.51	96.31	97.03	5,884,021	-0.83(-0.85%)
Feb 14, 2017	97.70	98.18	96.97	97.85	3,952,647	-0.62(-0.63%)
Feb 13, 2017	97.78	99.75	97.38	98.47	3,041,234	+0.45(+0.46%)
Feb 10, 2017	97.14	98.15	97.05	98.02	3,101,606	+1.00(+1.03%)
Feb 09, 2017	96.39	97.09	96.11	97.03	3,050,650	+0.63(+0.65%)
Feb 08, 2017	96.28	96.52	95.81	96.39	1,805,955	-0.31(-0.32%)
Feb 07, 2017	96.47	96.83	96.09	96.71	1,974,734	+0.62(+0.65%)
Feb 06, 2017	95.82	96.16	95.54	96.08	2,274,343	+0.06(+0.06%)
Feb 03, 2017	95.59	96.10	95.39	96.02	2,131,360	+0.50(+0.52%)
Feb 02, 2017	95.27	95.66	94.80	95.52	1,313,664	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.