FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
137.23 USD  +3.56 (+2.66%)
Streaming Delayed Price  /  Updated: 12:19 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 122.59 124.34 122.26 123.59 2,305,472 +1.68(+1.38%)
Jun 29, 2017 123.38 123.41 120.92 121.91 1,817,760 -1.56(-1.26%)
Jun 28, 2017 122.26 123.67 121.51 123.47 2,375,125 +1.47(+1.20%)
Jun 27, 2017 123.94 124.26 121.94 122.00 1,466,251 -1.35(-1.09%)
Jun 26, 2017 124.17 124.48 122.24 123.35 1,714,428 -0.25(-0.20%)
Jun 23, 2017 123.81 124.47 123.35 123.60 7,209,789 -0.26(-0.21%)
Jun 22, 2017 124.98 125.27 123.51 123.86 1,979,902 -0.92(-0.74%)
Jun 21, 2017 126.30 126.40 124.13 124.78 1,850,730 -1.26(-1.00%)
Jun 20, 2017 126.63 127.08 126.04 126.04 2,204,298 -0.95(-0.75%)
Jun 19, 2017 128.37 128.37 126.50 126.99 2,089,802 -0.91(-0.71%)
Jun 16, 2017 126.58 128.21 126.53 127.90 4,207,141 +1.53(+1.21%)
Jun 15, 2017 125.70 126.55 125.41 126.37 3,859,925 -0.06(-0.05%)
Jun 14, 2017 126.42 126.55 125.94 126.43 1,836,723 +0.01(+0.01%)
Jun 13, 2017 126.00 126.65 126.00 126.42 1,171,671 +0.42(+0.33%)
Jun 12, 2017 125.89 126.40 124.39 126.00 1,997,577 +0.05(+0.04%)
Jun 09, 2017 126.27 127.04 125.32 125.95 2,395,422 -0.05(-0.04%)
Jun 08, 2017 126.29 125.16 126.00 2,267,000 +0.71(+0.57%)
Jun 07, 2017 125.05 125.67 124.79 125.29 2,144,807 +0.24(+0.19%)
Jun 06, 2017 124.80 125.75 124.64 125.05 2,051,273 -0.28(-0.22%)
Jun 05, 2017 124.63 126.43 124.63 125.33 2,098,204 +0.42(+0.34%)
Jun 02, 2017 125.89 126.00 124.44 124.91 2,429,048 +0.21(+0.17%)
Jun 01, 2017 125.25 125.97 124.12 124.70 4,197,964 +2.24(+1.83%)
May 31, 2017 123.05 123.21 122.11 122.46 2,341,910 +0.20(+0.16%)
May 30, 2017 122.00 122.64 121.85 122.26 3,261,639 -0.53(-0.43%)
May 26, 2017 122.80 123.59 122.36 122.79 2,132,381 +0.36(+0.29%)
May 25, 2017 123.00 123.43 122.06 122.43 2,792,232 -0.35(-0.29%)
May 24, 2017 121.96 122.82 121.79 122.78 1,990,995 +0.65(+0.53%)
May 23, 2017 121.86 122.65 121.03 122.13 3,719,482 +0.42(+0.35%)
May 22, 2017 122.08 122.50 120.12 121.71 4,423,086 +0.81(+0.67%)
May 19, 2017 120.37 122.24 119.00 120.90 11,097,657 +8.23(+7.30%)
May 18, 2017 112.19 113.52 111.12 112.67 3,278,291 -0.56(-0.49%)
May 17, 2017 114.80 114.46 113.05 113.23 2,769,947 -1.57(-1.37%)
May 16, 2017 114.10 114.96 113.83 114.80 3,202,703 +1.00(+0.88%)
May 15, 2017 113.62 113.97 113.27 113.80 2,527,912 +0.69(+0.61%)
May 12, 2017 113.04 113.18 112.37 113.11 1,421,436 -0.36(-0.32%)
May 11, 2017 113.45 114.13 112.29 113.47 1,626,996 -0.08(-0.07%)
May 10, 2017 113.50 114.17 113.37 113.55 2,164,879 -0.03(-0.03%)
May 09, 2017 112.96 114.04 112.84 113.58 2,059,747 +0.94(+0.83%)
May 08, 2017 112.94 113.13 112.22 112.64 1,460,398 -0.47(-0.42%)
May 05, 2017 111.60 113.14 111.38 113.11 1,505,807 +1.08(+0.96%)
May 04, 2017 111.02 112.09 110.42 112.03 3,691,016 +1.24(+1.12%)
May 03, 2017 110.34 111.00 109.79 110.79 2,013,417 -0.14(-0.13%)
May 02, 2017 112.28 112.94 110.42 110.93 2,653,322 -1.04(-0.93%)
May 01, 2017 112.25 112.79 111.93 111.97 1,808,433 +0.36(+0.32%)
Apr 28, 2017 111.00 111.86 109.84 111.61 2,297,713 +0.43(+0.39%)
Apr 27, 2017 112.50 112.68 110.54 111.18 2,635,255 -1.37(-1.22%)
Apr 26, 2017 113.09 113.78 112.50 112.55 2,208,070 -0.60(-0.53%)
Apr 25, 2017 111.68 114.13 111.57 113.15 3,326,137 +2.90(+2.63%)
Apr 24, 2017 109.01 110.59 108.94 110.25 2,711,428 +2.71(+2.52%)
Apr 21, 2017 109.04 109.47 107.04 107.54 2,025,129 -1.26(-1.16%)
Apr 20, 2017 108.00 109.15 107.26 108.80 2,014,014 +0.58(+0.54%)
Apr 19, 2017 108.80 108.99 107.89 108.22 1,458,192 -0.25(-0.23%)
Apr 18, 2017 108.02 108.88 107.83 108.47 1,690,470 -0.33(-0.30%)
Apr 17, 2017 108.39 108.99 107.75 108.80 1,981,443 +0.80(+0.74%)
Apr 13, 2017 109.10 109.57 107.96 108.00 2,341,231 -1.35(-1.23%)
Apr 12, 2017 110.99 111.20 109.28 109.35 2,088,243 -1.81(-1.63%)
Apr 11, 2017 110.02 111.38 109.37 111.16 2,846,708 +1.53(+1.40%)
Apr 10, 2017 109.45 110.21 109.18 109.63 1,040,235 +0.31(+0.28%)
Apr 07, 2017 110.38 110.84 109.29 109.32 1,334,656 -1.12(-1.01%)
Apr 06, 2017 109.62 110.89 109.20 110.44 1,616,406 +1.19(+1.09%)
Apr 05, 2017 110.00 111.04 108.93 109.25 1,322,828 -0.25(-0.23%)
Apr 04, 2017 108.93 109.63 108.50 109.50 1,266,755 +0.72(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.