Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.84	116.40	115.15	115.26	1,425,948	-0.57(-0.49%)
Jul 28, 2017	115.41	115.93	115.07	115.83	1,403,632	+0.42(+0.37%)
Jul 27, 2017	115.14	115.49	114.40	115.41	1,639,275	+0.56(+0.48%)
Jul 26, 2017	115.06	115.17	114.11	114.85	2,180,543	-0.07(-0.06%)
Jul 25, 2017	114.95	115.69	113.94	114.92	2,368,205	+1.21(+1.07%)
Jul 24, 2017	113.14	113.80	112.95	113.71	1,436,986	+0.72(+0.64%)
Jul 21, 2017	112.08	113.31	111.97	112.99	1,620,179	+0.14(+0.12%)
Jul 20, 2017		113.86	112.63	112.86	2,308,249	-0.64(-0.56%)
Jul 19, 2017	113.53	113.88	113.08	113.49	1,640,536	+0.20(+0.17%)
Jul 18, 2017	113.12	113.61	112.62	113.30	2,080,488	+0.19(+0.17%)
Jul 17, 2017	112.73	113.23	112.33	113.11	1,751,056	+0.37(+0.33%)
Jul 14, 2017	111.89	113.02	111.75	112.74	1,977,632	+0.94(+0.84%)
Jul 13, 2017	111.05	112.36	110.74	111.80	3,221,706	+0.85(+0.76%)
Jul 12, 2017	115.73	115.91	110.93	110.95	5,395,665	-4.12(-3.58%)
Jul 11, 2017	115.02	115.73	114.40	115.07	2,041,956	-0.07(-0.06%)
Jul 10, 2017	113.85	115.46	113.82	115.14	3,454,379	+1.35(+1.18%)
Jul 07, 2017	112.43	113.95	112.36	113.79	1,763,504	+1.39(+1.24%)
Jul 06, 2017	112.58	112.74	112.04	112.40	2,060,996	-0.46(-0.41%)
Jul 05, 2017	112.09	113.10	111.52	112.86	2,551,968	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.