Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.621	6.645	6.558	6.629	276,252	+0.04(+0.60%)
Jul 30, 2019	6.614	6.677	6.582	6.590	359,917	-0.02(-0.36%)
Jul 29, 2019	6.566	6.685	6.549	6.614	298,809	+0.07(+1.09%)
Jul 26, 2019	6.558	6.566	6.534	6.542	105,297	-0.01(-0.12%)
Jul 25, 2019	6.511	6.551	6.503	6.550	94,843	+0.04(+0.61%)
Jul 24, 2019	6.455	6.558	6.455	6.511	179,693	+0.05(+0.74%)
Jul 23, 2019	6.479	6.495	6.431	6.463	72,469	+0.01(+0.12%)
Jul 22, 2019	6.503	6.503	6.439	6.455	119,234	-0.05(-0.73%)
Jul 19, 2019	6.408	6.503	6.408	6.503	139,260	+0.10(+1.61%)
Jul 18, 2019	6.447	6.455	6.400	6.400	150,681	-0.07(-1.10%)
Jul 17, 2019	6.487	6.487	6.455	6.471	68,268	-0.01(-0.12%)
Jul 16, 2019	6.463	6.487	6.455	6.479	78,925	+0.00(+0.00%)
Jul 15, 2019	6.463	6.495	6.439	6.479	97,519	+0.02(+0.37%)
Jul 12, 2019	6.455	6.467	6.431	6.455	120,701	+0.04(+0.68%)
Jul 11, 2019	6.404	6.435	6.380	6.412	142,870	+0.01(+0.12%)
Jul 10, 2019	6.404	6.443	6.372	6.404	175,731	+0.04(+0.62%)
Jul 09, 2019	6.348	6.396	6.325	6.364	133,317	+0.03(+0.50%)
Jul 08, 2019	6.341	6.348	6.325	6.333	135,866	+0.02(+0.25%)
Jul 05, 2019	6.301	6.325	6.301	6.317	118,179	+0.00(+0.00%)
Jul 03, 2019	6.309	6.325	6.293	6.317	71,262	+0.02(+0.38%)
Jul 02, 2019	6.277	6.317	6.277	6.293	99,314	+0.01(+0.13%)
Jul 01, 2019	6.246	6.301	6.246	6.285	125,727	+0.03(+0.50%)
Jun 28, 2019	6.277	6.309	6.254	6.254	161,926	-0.02(-0.25%)
Jun 27, 2019	6.246	6.270	6.214	6.270	125,242	+0.04(+0.63%)
Jun 26, 2019	6.230	6.254	6.199	6.230	160,554	+0.02(+0.25%)
Jun 25, 2019	6.309	6.309	6.191	6.214	537,703	-0.09(-1.38%)
Jun 24, 2019	6.317	6.325	6.285	6.301	119,615	+0.00(+0.00%)
Jun 21, 2019	6.309	6.317	6.293	6.301	74,813	+0.02(+0.38%)
Jun 20, 2019	6.301	6.309	6.270	6.277	59,131	-0.01(-0.13%)
Jun 19, 2019	6.301	6.301	6.270	6.285	74,162	+0.00(+0.00%)
Jun 18, 2019	6.309	6.309	6.285	6.285	144,044	-0.02(-0.25%)
Jun 17, 2019	6.317	6.323	6.285	6.301	68,875	-0.02(-0.25%)
Jun 14, 2019	6.309	6.317	6.293	6.317	83,435	+0.02(+0.25%)
Jun 13, 2019	6.293	6.325	6.293	6.301	68,941	+0.01(+0.19%)
Jun 12, 2019	6.321	6.321	6.289	6.289	72,532	-0.03(-0.50%)
Jun 11, 2019	6.329	6.336	6.289	6.321	47,032	+0.00(+0.00%)
Jun 10, 2019	6.297	6.328	6.297	6.321	47,250	+0.03(+0.50%)
Jun 07, 2019	6.297	6.329	6.281	6.289	72,085	+0.01(+0.12%)
Jun 06, 2019	6.313	6.321	6.281	6.281	103,766	-0.03(-0.50%)
Jun 05, 2019	6.274	6.336	6.274	6.313	182,111	+0.04(+0.63%)
Jun 04, 2019	6.289	6.336	6.274	6.274	186,071	-0.01(-0.12%)
Jun 03, 2019	6.266	6.289	6.266	6.281	90,170	+0.03(+0.50%)
May 31, 2019	6.266	6.281	6.242	6.250	87,622	+0.02(+0.25%)
May 30, 2019	6.227	6.242	6.219	6.234	101,510	+0.01(+0.13%)
May 29, 2019	6.242	6.242	6.219	6.227	141,700	+0.01(+0.13%)
May 28, 2019	6.227	6.242	6.211	6.219	170,791	+0.03(+0.51%)
May 24, 2019	6.179	6.195	6.179	6.187	86,731	+0.02(+0.25%)
May 23, 2019	6.187	6.234	6.164	6.172	180,756	-0.01(-0.13%)
May 22, 2019	6.195	6.195	6.179	6.179	84,427	-0.01(-0.13%)
May 21, 2019	6.195	6.219	6.187	6.187	94,575	-0.01(-0.13%)
May 20, 2019	6.234	6.234	6.187	6.195	83,944	-0.02(-0.38%)
May 17, 2019	6.234	6.281	6.187	6.219	132,325	-0.01(-0.13%)
May 16, 2019	6.234	6.258	6.219	6.227	126,201	-0.01(-0.13%)
May 15, 2019	6.227	6.250	6.219	6.234	46,177	+0.02(+0.25%)
May 14, 2019	6.234	6.234	6.207	6.219	77,291	-0.02(-0.38%)
May 13, 2019	6.234	6.274	6.219	6.242	72,676	+0.01(+0.19%)
May 10, 2019	6.246	6.270	6.223	6.230	107,581	-0.02(-0.37%)
May 09, 2019	6.277	6.277	6.238	6.254	71,638	+0.02(+0.38%)
May 08, 2019	6.215	6.246	6.191	6.230	73,353	+0.02(+0.38%)
May 07, 2019	6.199	6.215	6.186	6.207	63,648	+0.05(+0.76%)
May 06, 2019	6.144	6.207	6.144	6.160	76,359	+0.02(+0.25%)
May 03, 2019	6.168	6.176	6.144	6.144	106,813	-0.02(-0.38%)
May 02, 2019	6.184	6.230	6.160	6.168	82,197	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.