FinancialContent is the trusted provider of stock market information to the media industry.
Equifax (NY: EFX)
118.19 USD  +0.79 (+0.67%)
Official Closing Price  /  Updated: 6:40 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 14, 2017 116.63 120.04 116.22 118.19 1,303,668 +0.79(+0.67%)
Dec 13, 2017 118.50 118.55 116.90 117.40 1,317,109 -0.82(-0.69%)
Dec 12, 2017 118.22 118.52 117.73 118.22 990,698 -0.30(-0.25%)
Dec 11, 2017 117.42 118.53 116.84 118.52 1,291,329 +1.12(+0.95%)
Dec 08, 2017 117.00 117.49 116.11 117.40 1,143,766 +0.57(+0.49%)
Dec 07, 2017 115.45 116.83 114.90 116.83 1,094,445 +1.14(+0.99%)
Dec 06, 2017 113.97 115.80 113.50 115.69 1,422,172 +1.30(+1.14%)
Dec 05, 2017 113.50 114.46 112.36 114.39 1,290,388 +0.99(+0.87%)
Dec 04, 2017 113.64 114.62 112.91 113.40 1,307,454 +0.47(+0.42%)
Dec 01, 2017 114.12 114.44 111.61 112.93 1,358,450 -1.19(-1.04%)
Nov 30, 2017 112.65 114.97 112.25 114.12 1,852,530 +1.47(+1.30%)
Nov 29, 2017 112.26 114.49 112.02 112.65 1,728,235 +0.56(+0.50%)
Nov 28, 2017 110.72 112.55 110.12 112.09 1,421,834 +1.59(+1.44%)
Nov 27, 2017 110.09 110.72 109.42 110.50 657,050 +0.60(+0.55%)
Nov 24, 2017 109.69 111.01 109.67 109.90 343,978 +0.09(+0.08%)
Nov 22, 2017 110.52 110.71 109.56 109.81 523,055 -0.90(-0.81%)
Nov 21, 2017 110.87 111.43 110.66 110.71 716,927 -0.20(-0.18%)
Nov 20, 2017 111.27 112.18 110.68 110.91 580,193 -0.46(-0.41%)
Nov 17, 2017 109.11 111.61 109.02 111.37 902,625 +1.79(+1.63%)
Nov 16, 2017 110.49 110.49 109.14 109.58 1,127,932 -0.63(-0.57%)
Nov 15, 2017 109.47 110.85 108.48 110.21 867,677 +0.90(+0.82%)
Nov 14, 2017 108.45 111.12 108.45 109.31 1,126,442 +0.52(+0.48%)
Nov 13, 2017 106.77 109.36 106.45 108.79 1,657,649 +0.05(+0.05%)
Nov 10, 2017 110.18 110.18 105.31 108.74 2,160,804 -0.21(-0.19%)
Nov 09, 2017 106.34 109.29 106.22 108.95 2,047,352 +1.75(+1.63%)
Nov 08, 2017 107.40 107.98 106.92 107.20 2,537,864 -0.22(-0.20%)
Nov 07, 2017 108.14 108.60 106.75 107.42 1,866,552 -0.61(-0.56%)
Nov 06, 2017 108.70 110.00 107.91 108.03 1,740,231 -0.67(-0.62%)
Nov 03, 2017 110.50 110.50 108.64 108.70 939,730 -0.22(-0.20%)
Nov 02, 2017 110.09 110.34 107.63 108.92 1,240,870 -0.88(-0.80%)
Nov 01, 2017 109.12 111.29 108.89 109.80 1,438,877 +1.27(+1.17%)
Oct 31, 2017 108.99 110.32 108.53 108.53 1,041,041 -0.48(-0.44%)
Oct 30, 2017 109.00 109.39 108.11 109.01 1,165,519 -0.38(-0.35%)
Oct 27, 2017 109.31 110.66 109.07 109.39 1,435,018 +0.44(+0.40%)
Oct 26, 2017 107.30 109.29 107.04 108.95 1,340,671 +1.41(+1.31%)
Oct 25, 2017 109.40 109.70 107.43 107.54 2,357,352 -1.26(-1.16%)
Oct 24, 2017 109.30 110.09 108.67 108.80 1,873,494 -0.56(-0.51%)
Oct 23, 2017 109.31 109.94 108.32 109.36 2,265,300 -0.61(-0.55%)
Oct 20, 2017 110.93 112.95 109.76 109.97 1,974,001 -0.54(-0.49%)
Oct 19, 2017 110.55 111.82 110.01 110.51 2,238,265 -0.11(-0.10%)
Oct 18, 2017 108.75 110.75 108.52 110.62 2,230,839 +2.04(+1.88%)
Oct 17, 2017 109.00 110.08 108.48 108.58 1,532,098 -0.12(-0.11%)
Oct 16, 2017 109.68 110.26 108.63 108.70 3,078,443 -0.80(-0.73%)
Oct 13, 2017 109.55 110.35 108.06 109.50 2,157,916 +0.69(+0.63%)
Oct 12, 2017 109.85 110.85 106.58 108.81 5,975,587 -1.69(-1.53%)
Oct 11, 2017 113.56 114.46 109.69 110.50 2,554,909 -3.04(-2.68%)
Oct 10, 2017 112.86 113.66 112.19 113.54 1,920,120 +1.29(+1.15%)
Oct 09, 2017 111.35 113.55 110.68 112.25 1,709,249 +0.91(+0.82%)
Oct 06, 2017 113.17 113.43 110.90 111.34 2,929,581 -1.63(-1.44%)
Oct 05, 2017 111.85 113.64 110.78 112.97 3,274,193 +1.04(+0.93%)
Oct 04, 2017 110.55 112.09 108.77 111.93 3,978,530 +1.48(+1.34%)
Oct 03, 2017 108.00 112.46 107.08 110.45 6,579,049 +2.64(+2.45%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More